≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / 乖離率河流圖(日)

6737 秀育

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129+0.1+0.34%2.93%2929.128.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1851.38萬20886股/筆290.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.73萬5402張/筆28.5+0.1 (+0.35%)

連續漲跌: 連2漲  ( +0.2元 / +0.69%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 08/10 18:04)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

6737 秀育 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.1+0.1+0.34%+2.61
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
10/1429+0.1+0.35%+2.2
17.02
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
10/1328.900%+1.79
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
10/1228.9-0.05-0.17%+1.72
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
10/0828.95+0.8+2.84%+1.85
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
10/0728.15-0.85-2.93%-1.03
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
10/0629+0.05+0.17%+1.85
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
10/0528.95+1.15+4.14%+1.61
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
10/0227.8-0.2-0.71%-2.53
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
10/0128-0.5-1.75%-1.96
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
09/3028.5-0.2-0.7%-0.27
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
09/2928.7-0.1-0.35%+0.33
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
09/2428.8-0.05-0.17%+0.6
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
09/2328.8500%+0.76
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
09/2228.8500%+0.69
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
09/2128.85+0.25+0.87%+0.69
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
09/1828.6+0.05+0.18%-0.15
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
09/1728.55+1.45+5.35%-0.38
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.1+0.1+0.37%-5.52
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
09/1527+0.4+1.5%-5.98
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
09/1426.6-0.4-1.48%-7.54
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
09/112700%-6.33
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
09/1027+1.9+7.57%-6.49
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
09/0925.1+0.1+0.4%-13.2
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
09/0825-0.2-0.79%-13.8
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
09/0725.2+1.4+5.88%-13.4
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
09/0423.8-0.3-1.24%-18.4
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
09/0324.1-0.2-0.82%-17.6
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
09/0224.3-0.7-2.8%-17.3
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
09/012500%-15.2
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
08/3125-0.1-0.4%-15.4
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
08/2825.1-0.9-3.46%-15.4
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
08/2726-0.6-2.26%-12.6
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
08/2626.6-0.95-3.45%-10.8
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
08/2527.55-1.05-3.67%-7.93
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
08/2428.6-1.25-4.19%-4.65
18
21
24
27
30
33
36
38.99
41.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2129.8500%-0.65
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
08/2029.8500%-0.81
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
08/1929.85-0.05-0.17%-1.04
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
08/1829.9-0.1-0.33%-1.05
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
08/1730+0.2+0.67%-0.93
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
08/1429.800%-1.84
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
08/1329.8-0.15-0.5%-2.01
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
08/1229.95-0.1-0.33%-1.75
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
08/1130.0500%-1.64
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
08/1030.0500%-1.87
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
08/0730.05-0.05-0.17%-2.09
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
08/0630.100%-2.15
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
08/0530.100%-2.36
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
08/0430.1+0.1+0.33%-2.57
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
08/033000%-3.18
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
07/3130+0.15+0.5%-3.45
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
07/3029.85+0.85+2.93%-4.22
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
07/2929-1.3-4.29%-7.23
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2830.3+0.1+0.33%-3.39
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
07/2730.200%-4.08
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
07/2430.2+0.05+0.17%-4.44
18.96
22.12
25.28
28.44
31.6
34.76
37.93
41.09
44.25
07/2330.15+0.15+0.5%-4.89
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/223000%-5.75
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
07/2130+0.05+0.17%-6.18
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
07/2029.95-0.05-0.17%-6.77
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
07/173000%-7.15
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
07/1630+0.2+0.67%-7.75
19.51
22.76
26.02
29.27
32.52
35.77
39.03
42.28
45.53
07/1529.8-0.2-0.67%-8.61
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
07/143000%-8.21
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
07/133000%-8.39
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
07/0930-0.9-2.91%-8.57
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
07/0830.9+0.9+3%-6
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
07/0730+0.9+3.09%-8.87
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
07/0629.1-1.05-3.48%-11.8
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
07/0330.15+0.05+0.17%-8.87
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
07/0230.1+1+3.44%-9.32
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0129.1-0.9-3%-12.5
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
06/3030+1.1+3.81%-10.1
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
06/2928.9+0.7+2.48%-13.6
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
06/2628.2-1.4-4.73%-15.9
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
06/2529.6-0.4-1.33%-12
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
06/2430+0.9+3.09%-11.1
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
06/2329.1-1-3.32%-13.9
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
06/2230.1+0.15+0.5%-11.2
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
06/1829.95-0.05-0.17%-11.9
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
06/1730-0.1-0.33%-11.9
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
06/1630.1-0.25-0.82%-11.9
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
06/1530.35+0.95+3.23%-11.5
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
06/1229.4+0.15+0.51%-14.5
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
06/1129.25-0.65-2.17%-15.3
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
06/1029.9-1.1-3.55%-13.8
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
06/0931+1+3.33%-10.9
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
06/0830-0.4-1.32%-14.1
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
06/0530.4-0.7-2.25%-13.3
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0431.1+0.05+0.16%-11.7
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
06/0331.05+0.6+1.97%-12.2
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
06/0230.45-1.6-4.99%-14.3
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
06/0132.05+0.05+0.16%-10.2
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
05/2932+0.4+1.27%-10.7
21.49
25.07
28.66
32.24
35.82
39.4
42.99
46.57
50.15
05/2831.6-1.2-3.66%-12.1
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
05/2732.8-1.15-3.39%-9.24
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
05/2633.95+0.95+2.88%-6.5
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
05/2533-0.9-2.65%-9.49
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
05/2233.9-0.6-1.74%-7.45
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
05/2134.5+1.55+4.7%-6.2
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
05/2032.95-1.2-3.51%-10.8
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
05/1934.15+0.1+0.29%-7.97
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
05/1834.05-0.4-1.16%-8.65
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
05/1534.45+0.3+0.88%-7.91
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
05/1434.15+0.05+0.15%-9.05
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
05/1334.1-0.05-0.15%-9.56
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
05/1234.15+0.15+0.44%-9.78
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134-1.7-4.76%-10.5
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
05/0835.7+0.55+1.56%-6.44
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
05/0735.15-0.55-1.54%-8.23
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
05/0635.7+0.25+0.71%-7.17
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
05/0535.45+0.25+0.71%-8.12
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
05/0435.2-2.45-6.51%-9.06
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
04/3037.65+0.35+0.94%-3.05
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
04/2937.3+1.35+3.76%-4.17
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
04/2835.95-2.05-5.39%-7.87
23.41
27.31
31.22
35.12
39.02
42.92
46.83
50.73
54.63
04/2738-0.8-2.06%-2.91
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
04/2438.800%-1.08
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
04/2338.8-2.25-5.48%-1.28
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
04/2241.05-1.65-3.86%+4.24
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
04/2142.7+7.45+21.13%+8.33
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
04/2035.25+0.85+2.47%-10.6
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
04/1734.4+0.6+1.78%-13
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
04/1633.8+0.05+0.15%-14.8
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
04/1533.7500%-15.3
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1433.75+0.05+0.15%-15.7
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
04/1333.7-1.45-4.13%-16.1
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
04/1035.15+1.4+4.15%-12.9
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
04/0933.75-3-8.16%-16.7
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
04/0836.75+2.25+6.52%-9.71
24.42
28.49
32.56
36.63
40.7
44.77
48.85
52.92
56.99
04/0734.500%-15.5
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
04/0234.500%-15.9
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
04/0134.5-0.35-1%-16.2
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
03/3134.8500%-15.7
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
03/3034.85-0.05-0.14%-16
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
03/2734.9-0.05-0.14%-16.2
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
03/2634.95+0.1+0.29%-16.4
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
03/2534.8500%-16.9
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
03/2434.85+0.15+0.43%-17.1
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
03/2334.7-1.15-3.21%-17.8
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
03/2035.85-1.3-3.5%-15.3
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
03/1937.15+0.05+0.13%-12.6
25.5
29.75
33.99
38.24
42.49
46.74
50.99
55.24
59.49
03/1837.1-0.9-2.37%-12.9
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738+1+2.7%-11
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
03/1637-1.5-3.9%-13.5
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
03/1338.5-0.4-1.03%-10.2
25.73
30.02
34.31
38.6
42.89
47.17
51.46
55.75
60.04
03/1238.9+0.4+1.04%-9.44
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
03/1138.5-0.25-0.65%-10.5
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
03/1038.75-1.25-3.12%-10.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
03/0940-0.35-0.87%-7.35
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
03/0640.35+0.15+0.37%-6.67
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
03/0540.2+0.2+0.5%-7.15
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
03/0440-0.8-1.96%-7.74
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
03/0340.8-1.2-2.86%-6.03
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
03/0242-0.9-2.1%-3.41
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
02/2642.9-0.1-0.23%-1.44
26.12
30.47
34.82
39.18
43.53
47.88
52.23
56.59
60.94
02/2543-0.2-0.46%-1.35
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
02/2443.2+0.25+0.58%-1.03
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
02/2342.95-0.05-0.12%-1.73
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
02/1143-1.05-2.38%-1.76
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
02/1044.0500%+0.49
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0944.05+1.9+4.51%+0.39
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
02/0642.15-0.85-1.98%-4.04
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
02/0543-0.3-0.69%-2.28
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
02/0443.3+0.15+0.35%-1.72
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
02/0343.15+0.75+1.77%-2.2
26.47
30.88
35.3
39.71
44.12
48.53
52.95
57.36
61.77
02/0242.4-1.6-3.64%-4.05
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
01/3044-0.45-1.01%-0.54
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
01/2944.45-0.05-0.11%+0.38
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
01/2844.5+1.45+3.37%+0.4
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
01/2743.05+0.1+0.23%-3.04
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
01/2642.9500%-3.52
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
01/2342.9500%-3.77
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
01/2242.95-0.15-0.35%-4.06
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
01/2143.1-0.05-0.12%-3.99
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
01/2043.15+0.15+0.35%-4.13
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
01/1943-0.5-1.15%-4.87
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
01/1643.500%-4.19
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/1543.5+0.3+0.69%-4.6
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1443.200%-5.69
27.48
32.06
36.64
41.22
45.81
50.39
54.97
59.55
64.13
01/1343.2+0.2+0.47%-6.14
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
01/1243+0.35+0.82%-7.01
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
01/0942.65-0.5-1.16%-8.2
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
01/0843.15-0.85-1.93%-7.57
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
01/074400%-6.26
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
01/0644+0.1+0.23%-6.74
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
01/0543.9-1.55-3.41%-7.42
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
01/0245.45+1.3+2.94%-4.64
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
12/3144.15-0.8-1.78%-7.78
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
12/3044.95+0.15+0.33%-6.55
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
12/2944.800%-7.28
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
12/2644.8-0.35-0.78%-7.71
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
12/2445.15+1.85+4.27%-7.41
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
12/2343.3-0.05-0.12%-11.6
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
12/2243.35+0.05+0.12%-12
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
12/1943.3+0.1+0.23%-12.5
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
12/1843.200%-13.2
29.85
34.83
39.8
44.78
49.75
54.73
59.71
64.68
69.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1743.2-1.15-2.59%-13.6
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
12/1644.35+1.95+4.6%-11.7
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
12/1542.4-2.2-4.93%-16
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
12/1244.6+0.6+1.36%-12
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
12/1144+0.4+0.92%-13.5
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
12/1043.6+0.95+2.23%-14.6
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
12/0942.65+0.1+0.24%-16.8
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
12/0842.5500%-17.4
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
12/0542.55+0.1+0.24%-17.8
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
12/0442.45-1.05-2.41%-18.3
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.75
12/0343.500%-16.6
31.3
36.52
41.73
46.95
52.17
57.39
62.6
67.82
73.04
12/0243.500%-16.9
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
12/0143.5-0.5-1.14%-17.2
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
11/284400%-16.6
31.64
36.91
42.19
47.46
52.74
58.01
63.28
68.56
73.83
11/2744+0.5+1.15%-16.9
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
11/2643.5-1.3-2.9%-18.1
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
11/2544.8+0.05+0.11%-16
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.68
11/2444.75-1.85-3.97%-16.4
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2146.600%-13.3
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
11/2046.600%-13.5
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
11/1946.6-0.2-0.43%-13.7
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
11/1846.800%-13.6
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
11/1746.800%-13.8
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
11/1446.800%-13.9
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
11/1346.800%-13.9
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
11/1246.8+0.65+1.41%-14
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.18
11/1146.15-1.05-2.22%-15.2
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
11/1047.200%-13.3
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
11/0747.2+1.9+4.19%-13.2
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
11/0645.3-1.5-3.21%-16.7
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
11/0546.8-0.1-0.21%-13.9
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
11/0446.9-2.1-4.29%-13.6
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
11/0349-1-2%-9.7
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
10/315000%-7.71
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
10/3050-1-1.96%-7.54
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
10/2951+0.5+0.99%-5.52
32.39
37.78
43.18
48.58
53.98
59.38
64.77
70.17
75.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2850.5+0.3+0.6%-6.24
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
10/2750.2-4.5-8.23%-6.61
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
10/2354.7-0.3-0.55%+1.96
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
10/2255-0.2-0.36%+2.86
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
10/2155.2-0.7-1.25%+3.59
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.6
10/2055.9-0.6-1.06%+5.24
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
10/1756.5+0.4+0.71%+6.73
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11