≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 乖離率河流圖(日)

6641 基士德-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.25+0.05+0.29%0%17.317.317.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.43萬3556股/筆17.510.4221.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1524.96萬35415張/筆17.190 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.29%)

財報評分: 最新49分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

6641 基士德-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.3+0.05+0.29%-0.83
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
10/1317.2500%-1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/1217.2500%-1.22
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/0817.25+0.1+0.58%-1.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
10/0717.15+0.15+0.88%-1.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
10/0617-0.05-0.29%-2.88
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
10/0517.05+0.05+0.29%-2.74
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
10/0217+0.1+0.59%-3.18
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
10/0116.9-0.1-0.59%-3.95
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
09/3017+0.05+0.29%-3.59
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
09/2916.9500%-4
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
09/2416.95+0.2+1.19%-4.11
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
09/2316.75-0.2-1.18%-5.34
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
09/2216.95-0.05-0.29%-4.32
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
09/2117-0.1-0.58%-4.13
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
09/1817.1+0.05+0.29%-3.65
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
09/1717.05+0.15+0.89%-4.02
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
09/1616.9+0.1+0.6%-4.98
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1516.8-0.1-0.59%-5.66
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
09/1416.900%-5.24
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
09/1116.9-0.1-0.59%-5.37
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
09/1017-0.15-0.87%-4.94
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
09/0917.15+0.05+0.29%-4.23
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
09/0817.1-0.15-0.87%-4.62
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
09/0717.2500%-3.9
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
09/0417.25+0.25+1.47%-3.98
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
09/0317-0.05-0.29%-5.45
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
09/0217.05-0.3-1.73%-5.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09/0117.35-0.05-0.29%-3.72
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
08/3117.4-0.3-1.69%-3.57
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
08/2817.7-0.05-0.28%-2.05
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
08/2717.75-0.25-1.39%-1.84
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
08/2618-0.05-0.28%-0.51
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
08/2518.05+0.05+0.28%-0.29
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/2418+0.15+0.84%-0.58
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
08/2117.85-0.25-1.38%-1.44
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2018.1+0.05+0.28%-0.08
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
08/1918.05+0.05+0.28%-0.38
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
08/1818-0.1-0.55%-0.69
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
08/1718.1+0.2+1.12%-0.17
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
08/1417.9+0.1+0.56%-1.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08/1317.8-0.1-0.56%-1.87
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
08/1217.9-0.05-0.28%-1.38
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
08/1117.95-0.25-1.37%-1.14
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
08/1018.2+0.2+1.11%+0.2
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
08/0718+0.05+0.28%-0.92
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
08/0617.9500%-1.24
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
08/0517.95+0.25+1.41%-1.29
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08/0417.7+0.2+1.14%-2.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
08/0317.500%-4
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
07/3117.5+0.3+1.74%-4.14
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
07/3017.2+0.2+1.18%-5.99
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07/2917-0.3-1.73%-7.17
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
07/2817.3-0.45-2.54%-5.63
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.75-0.1-0.56%-3.25
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
07/2417.85-0.1-0.56%-2.76
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
07/2317.9500%-2.29
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
07/2217.95-0.05-0.28%-2.34
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
07/2118+0.25+1.41%-2.1
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
07/2017.75+0.05+0.28%-3.52
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/1717.7-0.3-1.67%-3.87
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
07/1618-0.05-0.28%-2.28
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
07/1518.05+0.15+0.84%-2.04
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
07/1417.9-0.3-1.65%-2.89
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
07/1318.2-0.35-1.89%-1.31
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
07/0918.55-0.2-1.07%+0.58
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
07/0818.75+0.05+0.27%+1.71
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
07/0719.1-0.15-0.78%+3.66
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
07/0619.25+0.85+4.62%+4.56
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
07/0318.4+0.25+1.38%+0.03
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
07/0218.15+0.15+0.83%-1.34
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
07/011800%-2.16
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3018+0.05+0.28%-2.2
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
06/2917.9500%-2.53
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
06/2617.95-0.2-1.1%-2.57
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
06/2518.15-0.1-0.55%-1.55
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
06/2418.2500%-1.06
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
06/2318.25-0.2-1.08%-1.11
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
06/2218.45+0.1+0.54%-0.1
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
06/1818.35-0.05-0.27%-0.65
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
06/1718.400%-0.4
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
06/1618.4-0.05-0.27%-0.45
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
06/1518.45+0.1+0.54%-0.23
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
06/1218.35+0.25+1.38%-0.85
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
06/1118.1-0.15-0.82%-2.27
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
06/1018.25+0.05+0.27%-1.53
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06/0918.200%-1.87
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
06/0818.2-0.55-2.93%-1.95
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
06/0518.75-0.3-1.57%+0.92
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
06/0419.05+0.65+3.53%+2.48
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0318.4+0.1+0.55%-1.01
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
06/0218.3-0.3-1.61%-1.71
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
06/0118.6+0.3+1.64%-0.26
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
05/2918.3+0.05+0.27%-2.03
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
05/2818.25+0.15+0.83%-2.53
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
05/2718.1-0.25-1.36%-3.65
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
05/2618.35-0.1-0.54%-2.65
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
05/2518.45+0.1+0.54%-2.42
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/2218.35+0.05+0.27%-3.26
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
05/2118.3+0.05+0.27%-3.78
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
05/2018.25-0.2-1.08%-4.28
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
05/1918.45+0.2+1.1%-3.46
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
05/1818.25-0.15-0.82%-4.73
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
05/1518.4+0.05+0.27%-4.19
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
05/1418.35-0.15-0.81%-4.72
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
05/1318.5-0.05-0.27%-4.21
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
05/1218.55-0.55-2.88%-4.21
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
05/1119.1-0.1-0.52%-1.68
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0819.2+0.1+0.52%-1.39
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
05/0719.1-0.85-4.26%-2.23
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
05/0619.95+1.8+9.92%+1.75
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
05/0518.1500%-7.86
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/0418.1500%-8.25
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
04/3018.15-0.3-1.63%-8.67
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
04/2918.45-0.15-0.81%-7.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
04/2818.6+0.1+0.54%-7.27
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
04/2718.5+0.1+0.54%-8.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
04/2418.4-0.3-1.6%-9.2
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
04/2318.7+0.1+0.54%-8.18
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
04/2218.6+0.45+2.48%-9.31
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
04/2118.15-0.25-1.36%-12
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
04/2018.4-0.05-0.27%-11.2
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
04/1718.4500%-11.1
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
04/1618.45+0.25+1.37%-11.2
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
04/1518.2+0.1+0.55%-12.5
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
04/1418.1-0.05-0.28%-13
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.15-0.1-0.55%-12.9
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
04/1018.25-0.05-0.27%-12.5
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
04/0918.3-0.15-0.81%-12.3
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
04/0818.45+0.25+1.37%-11.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
04/0718.2-0.35-1.89%-12.9
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
04/0218.5500%-11.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
04/0118.55+0.05+0.27%-11.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
03/3118.5-0.1-0.54%-11.6
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
03/3018.6-0.15-0.8%-11.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
03/2718.75-0.05-0.27%-10.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
03/2618.8-0.35-1.83%-10.3
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
03/2519.15+0.6+3.23%-8.62
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
03/2418.5500%-11.5
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
03/2318.55-0.4-2.11%-11.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
03/2018.95-0.05-0.26%-9.67
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
03/1919-0.3-1.55%-9.45
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
03/1819.3+0.15+0.78%-8.03
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
03/1719.15+0.25+1.32%-8.74
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.9-0.1-0.53%-9.94
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
03/1319-0.1-0.52%-9.5
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
03/1219.1-0.15-0.78%-9.05
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
03/1119.25-0.05-0.26%-8.36
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
03/1019.3+0.3+1.58%-8.14
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
03/0919-1.25-6.17%-9.58
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
03/0620.25+0.15+0.75%-3.7
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
03/0520.1-0.3-1.47%-4.35
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
03/0420.4-0.6-2.86%-2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
03/0321-0.95-4.33%+0.08
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
03/0221.9500%+4.74
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
02/2621.95+0.1+0.46%+4.94
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
02/2521.85-0.3-1.35%+4.63
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
02/2422.15+0.8+3.75%+6.21
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
02/2321.35+0.25+1.18%+2.53
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
02/1121.1+0.1+0.48%+1.39
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
02/1021-0.15-0.71%+0.91
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
02/0921.1500%+1.59
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0621.15-0.45-2.08%+1.56
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
02/0521.6-0.05-0.23%+3.7
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
02/0421.65+0.05+0.23%+3.93
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
02/0321.6-0.6-2.7%+3.68
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
02/0222.2+0.4+1.83%+6.58
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
01/3021.8-1.3-5.63%+4.72
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
01/2923.1-0.3-1.28%+11
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
01/2823.4-2.05-8.06%+12.6
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
01/2725.45+2.3+9.94%+22.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
01/2623.15-0.45-1.91%+11.9
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
01/2323.6-0.2-0.84%+14.2
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
01/2223.8-0.05-0.21%+15.4
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
01/2123.85-0.55-2.25%+15.9
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
01/2024.4-0.75-2.98%+18.8
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
01/1925.15+0.65+2.65%+22.8
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
01/1624.5-2.7-9.93%+20.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/1527.2+1.45+5.63%+33.7
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
01/1425.75+2.3+9.81%+27.3
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1323.45+2.1+9.84%+16.4
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
01/1221.35+1.9+9.77%+6.33
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
01/0919.45+0.35+1.83%-3.01
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
01/0819.1-0.05-0.26%-4.76
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
01/0719.15-0.15-0.78%-4.55
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
01/0619.3-0.05-0.26%-3.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
01/0519.35+0.25+1.31%-3.56
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
01/0219.1+0.05+0.26%-4.81
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
12/3119.05-0.1-0.52%-5.11
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
12/3019.1500%-4.66
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
12/2919.15+0.05+0.26%-4.7
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
12/2619.1-0.05-0.26%-4.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/2419.1500%-4.8
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
12/2319.15-0.1-0.52%-4.86
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
12/2219.25+0.1+0.52%-4.42
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
12/1919.15-0.05-0.26%-4.98
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12/1819.200%-4.8
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
12/1719.2+0.05+0.26%-4.88
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1619.15-0.1-0.52%-5.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12/1519.25+0.05+0.26%-4.78
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12/1219.2+0.1+0.52%-5.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12/1119.1-0.2-1.04%-5.71
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
12/1019.3+0.05+0.26%-4.87
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
12/0919.25-0.1-0.52%-5.25
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
12/0819.35-0.1-0.51%-4.89
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
12/0519.45+0.05+0.26%-4.53
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
12/0419.4-0.1-0.51%-4.89
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0319.500%-4.54
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
12/0219.5-0.3-1.52%-4.66
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
12/0119.8+0.3+1.54%-3.3
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
11/2819.5+0.25+1.3%-4.87
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11/2719.25-0.05-0.26%-6.22
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
11/2619.3-0.15-0.77%-6.12
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
11/2519.45-0.15-0.77%-5.54
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
11/2419.6-0.25-1.26%-4.97
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
11/2119.85-0.4-1.98%-3.89
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2020.25+0.05+0.25%-2.08
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
11/1920.2-0.35-1.7%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11/1820.55-0.55-2.61%-0.86
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
11/1721.1-0.4-1.86%+1.69
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
11/1421.500%+3.58
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
11/1321.500%+3.56
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
11/1221.5-0.2-0.92%+3.56
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
11/1121.700%+4.49
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11/1021.7+0.25+1.17%+4.49
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11/0721.45+0.05+0.23%+3.28
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
11/0621.4+0.2+0.94%+2.99
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
11/0521.2-0.35-1.62%+1.97
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
11/0421.5500%+3.57
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11/0321.5500%+3.5
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
10/3121.55-0.1-0.46%+3.46
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
10/3021.65+0.2+0.93%+3.91
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
10/2921.45+0.05+0.23%+2.93
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
10/2821.400%+2.66
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2721.4+0.8+3.88%+2.59
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
10/2320.6+0.05+0.24%-1.26
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
10/2220.55+0.05+0.24%-1.59
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
10/2120.5-0.15-0.73%-1.92
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10/2020.65+0.15+0.73%-1.28
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
10/1720.5+0.7+3.54%-2.11
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
10/1619.8-0.05-0.25%-5.53
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
10/1519.85+0.4+2.06%-5.45
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39