6642 富致 / 乖離率河流圖(日)

6642 富致

6642 富致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.6	73.5	+0.1	+0.14%	2.59%	74.5	75.5	73.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
184	1,369萬	188	981股/筆	74.23	2.53	19.42	0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
222	1,645萬	226	984張/筆	73.98	-3.8 (-4.92%)

連續漲跌: 首日上漲 ( +0.1元 / +0.14%)

財報評分: 最新66分 / 平均69分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 富致全年營收估增2成起跳毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6642 富致均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	73.6	+0.1	+0.14%	-6.17	47.06	54.91	62.75	70.6	78.44	86.28	94.13	102	109.8
10/15	73.5	-3.8	-4.92%	-6.31	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
10/14	77.3	+1.6	+2.11%	-1.48	47.08	54.92	62.77	70.61	78.46	86.31	94.15	102	109.8
10/13	75.7	-0.5	-0.66%	-3.5	47.07	54.91	62.75	70.6	78.44	86.29	94.13	102	109.8
10/12	76.2	-1.4	-1.8%	-2.96	47.12	54.97	62.82	70.67	78.53	86.38	94.23	102.1	109.9
10/08	77.6	-1.5	-1.9%	-1.24	47.14	55	62.86	70.72	78.57	86.43	94.29	102.1	110
10/07	79.1	-0.9	-1.12%	+0.67	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
10/06	80	-2.1	-2.56%	+1.79	47.15	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
10/05	82.1	-1.5	-1.79%	+4.4	47.18	55.05	62.91	70.78	78.64	86.5	94.37	102.2	110.1
10/02	83.6	+0.6	+0.72%	+6.3	47.19	55.05	62.91	70.78	78.64	86.51	94.37	102.2	110.1
10/01	83	+1.3	+1.59%	+5.62	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
09/30	81.7	+1	+1.24%	+3.92	47.17	55.03	62.89	70.76	78.62	86.48	94.34	102.2	110.1
09/29	80.7	+2.3	+2.93%	+2.62	47.18	55.05	62.91	70.78	78.64	86.5	94.37	102.2	110.1
09/24	78.4	-0.2	-0.25%	-0.33	47.2	55.06	62.93	70.79	78.66	86.53	94.39	102.3	110.1
09/23	78.6	-0.2	-0.25%	-0.17	47.24	55.11	62.99	70.86	78.73	86.61	94.48	102.4	110.2
09/22	78.8	-0.4	-0.51%	+0.08	47.24	55.12	62.99	70.86	78.74	86.61	94.48	102.4	110.2
09/21	79.2	+1	+1.28%	+0.65	47.21	55.08	62.95	70.82	78.69	86.56	94.42	102.3	110.2
09/18	78.2	+2.6	+3.44%	-0.63	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	75.6	-0.2	-0.26%	-4.04	47.27	55.15	63.03	70.91	78.79	86.67	94.54	102.4	110.3
09/16	75.8	+0.7	+0.93%	-4.01	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
09/15	75.1	-0.3	-0.4%	-5.14	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
09/14	75.4	-1.2	-1.57%	-5.07	47.66	55.6	63.54	71.48	79.43	87.37	95.31	103.3	111.2
09/11	76.6	-1.6	-2.05%	-3.86	47.81	55.77	63.74	71.71	79.68	87.65	95.61	103.6	111.5
09/10	78.2	+1	+1.3%	-2.05	47.9	55.88	63.87	71.85	79.83	87.82	95.8	103.8	111.8
09/09	77.2	+0.4	+0.52%	-3.41	47.96	55.95	63.94	71.93	79.93	87.92	95.91	103.9	111.9
09/08	76.8	-3.7	-4.6%	-4.1	48.05	56.06	64.06	72.07	80.08	88.09	96.1	104.1	112.1
09/07	80.5	-2.8	-3.36%	+0.39	48.11	56.13	64.15	72.17	80.19	88.2	96.22	104.2	112.3
09/04	83.3	+3	+3.74%	+3.82	48.14	56.17	64.19	72.21	80.24	88.26	96.28	104.3	112.3
09/03	80.3	+0.5	+0.63%	+0.06	48.15	56.18	64.2	72.23	80.26	88.28	96.31	104.3	112.4
09/02	79.8	-2.5	-3.04%	-0.69	48.21	56.25	64.28	72.32	80.36	88.39	96.43	104.5	112.5
09/01	82.3	+1.7	+2.11%	+2.45	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
08/31	80.6	-2.1	-2.54%	+0.27	48.23	56.27	64.31	72.35	80.38	88.42	96.46	104.5	112.5
08/28	82.7	+0.5	+0.61%	+2.85	48.25	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
08/27	82.2	+4.2	+5.38%	+2.21	48.25	56.29	64.34	72.38	80.42	88.46	96.5	104.5	112.6
08/26	78	+1.4	+1.83%	-3.05	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
08/25	76.6	+0.7	+0.92%	-4.93	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	75.9	-3	-3.8%	-6.07	48.48	56.56	64.65	72.73	80.81	88.89	96.97	105	113.1
08/21	78.9	+0.4	+0.51%	-2.68	48.64	56.75	64.86	72.97	81.07	89.18	97.29	105.4	113.5
08/20	78.5	-0.6	-0.76%	-3.27	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
08/19	79.1	0	0%	-2.68	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
08/18	79.1	-4.6	-5.5%	-2.9	48.88	57.02	65.17	73.32	81.46	89.61	97.75	105.9	114
08/17	83.7	-0.8	-0.95%	+2.55	48.97	57.13	65.29	73.46	81.62	89.78	97.94	106.1	114.3
08/14	84.5	-2.2	-2.54%	+3.46	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
08/13	86.7	+0.7	+0.81%	+6.17	49	57.16	65.33	73.5	81.66	89.83	98	106.2	114.3
08/12	86	0	0%	+5.36	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
08/11	86	+2.7	+3.24%	+5.56	48.88	57.03	65.17	73.32	81.47	89.62	97.76	105.9	114.1
08/10	83.3	+2.6	+3.22%	+2.59	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
08/07	80.7	+3.7	+4.81%	-0.21	48.52	56.61	64.69	72.78	80.87	88.96	97.04	105.1	113.2
08/06	77	0	0%	-4.45	48.35	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
08/05	77	+2.5	+3.36%	-4.2	48.22	56.26	64.3	72.33	80.37	88.41	96.45	104.5	112.5
08/04	74.5	-0.8	-1.06%	-7.06	48.1	56.11	64.13	72.14	80.16	88.18	96.19	104.2	112.2
08/03	75.3	+1.6	+2.17%	-5.87	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
07/31	73.7	+6	+8.86%	-7.7	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
07/30	67.7	-2.3	-3.29%	-15	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	70	-1.5	-2.1%	-12	47.74	55.69	63.65	71.6	79.56	87.51	95.47	103.4	111.4
07/28	71.5	-4	-5.3%	-9.89	47.61	55.54	63.48	71.41	79.35	87.28	95.21	103.1	111.1
07/27	75.5	-0.9	-1.18%	-4.56	47.46	55.37	63.29	71.2	79.11	87.02	94.93	102.8	110.7
07/24	76.4	+0.4	+0.53%	-3.06	47.29	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
07/23	76	+0.9	+1.2%	-3.18	47.1	54.95	62.8	70.65	78.5	86.34	94.19	102	109.9
07/22	75.1	+0.7	+0.94%	-3.94	46.91	54.72	62.54	70.36	78.18	86	93.81	101.6	109.4
07/21	74.4	+0.5	+0.68%	-4.46	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
07/20	73.9	-2.4	-3.15%	-4.76	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
07/17	76.3	-4.3	-5.33%	-1.32	46.39	54.12	61.86	69.59	77.32	85.05	92.78	100.5	108.2
07/16	80.6	+1.5	+1.9%	+4.66	46.21	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
07/15	79.1	+1.3	+1.67%	+3.24	45.97	53.63	61.29	68.96	76.62	84.28	91.94	99.6	107.3
07/14	77.8	-2.1	-2.63%	+2.01	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.14	106.8
07/13	79.9	-3.1	-3.73%	+5.23	45.56	53.15	60.74	68.33	75.93	83.52	91.11	98.7	106.3
07/09	83	+0.7	+0.85%	+9.86	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
07/08	82.3	+2.3	+2.87%	+9.57	45.07	52.58	60.09	67.6	75.11	82.62	90.13	97.65	105.2
07/07	80	-5	-5.88%	+7.11	44.81	52.28	59.75	67.22	74.69	82.16	89.62	97.09	104.6
07/06	85	+1.9	+2.29%	+14.4	44.56	51.99	59.42	66.84	74.27	81.7	89.12	96.55	104
07/03	83.1	+1.2	+1.47%	+12.7	44.26	51.63	59.01	66.38	73.76	81.13	88.51	95.89	103.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	81.9	-0.9	-1.09%	+11.8	43.96	51.29	58.62	65.95	73.27	80.6	87.93	95.26	102.6
07/01	82.8	+4	+5.08%	+13.7	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
06/30	78.8	+3	+3.96%	+8.98	43.38	50.61	57.85	65.08	72.31	79.54	86.77	94	101.2
06/29	75.8	-4	-5.01%	+5.44	43.13	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
06/26	79.8	-3.8	-4.55%	+11.6	42.91	50.06	57.21	64.36	71.51	78.66	85.82	92.97	100.1
06/25	83.6	-3	-3.46%	+17.6	42.65	49.76	56.87	63.97	71.08	78.19	85.3	92.41	99.51
06/24	86.6	-1	-1.14%	+22.7	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
06/23	87.6	-3	-3.31%	+25	42.03	49.04	56.05	63.05	70.06	77.06	84.07	91.07	98.08
06/22	90.6	0	0%	+30.3	41.71	48.66	55.61	62.57	69.52	76.47	83.42	90.37	97.32
06/18	90.6	+4.7	+5.47%	+31.5	41.35	48.24	55.13	62.03	68.92	75.81	82.7	89.59	96.48
06/17	85.9	+2.1	+2.51%	+25.7	41	47.83	54.66	61.49	68.33	75.16	81.99	88.82	95.66
06/16	83.8	-2.6	-3.01%	+23.6	40.69	47.47	54.25	61.03	67.81	74.59	81.38	88.16	94.94
06/15	86.4	+3.3	+3.97%	+28.3	40.4	47.14	53.87	60.6	67.34	74.07	80.8	87.54	94.27
06/12	83.1	-0.5	-0.6%	+24.3	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
06/11	83.6	-0.8	-0.95%	+26	39.82	46.46	53.1	59.74	66.37	73.01	79.65	86.29	92.92
06/10	84.4	-1.9	-2.2%	+28.1	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.69	92.28
06/09	86.3	+7.8	+9.94%	+31.9	39.26	45.8	52.34	58.88	65.43	71.97	78.51	85.05	91.6
06/08	78.5	-6.8	-7.97%	+20.9	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	85.3	+3	+3.65%	+32.2	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
06/04	82.3	-0.9	-1.08%	+28.5	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
06/03	83.2	-1	-1.19%	+30.8	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.66	89.02
06/02	84.2	-0.8	-0.94%	+33.3	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.41
06/01	85	-5.8	-6.39%	+35.6	37.62	43.89	50.16	56.43	62.71	68.98	75.25	81.52	87.79
05/29	90.8	-1.1	-1.2%	+46	37.33	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
05/28	91.9	+8.3	+9.93%	+49.1	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
05/27	83.6	-2.3	-2.68%	+36.8	36.65	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
05/26	85.9	-4.4	-4.87%	+41.6	36.39	42.46	48.52	54.59	60.66	66.72	72.79	78.85	84.92
05/25	90.3	+1.8	+2.03%	+50	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
05/22	88.5	+1.3	+1.49%	+48.4	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.51
05/21	87.2	+3.5	+4.18%	+47.4	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.81
05/20	83.7	-0.6	-0.71%	+42.7	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
05/19	84.3	+7.6	+9.91%	+44.9	34.91	40.73	46.55	52.37	58.19	64.01	69.82	75.64	81.46
05/18	76.7	+6.9	+9.89%	+32.9	34.64	40.41	46.19	51.96	57.73	63.5	69.28	75.05	80.82
05/15	69.8	+6.3	+9.92%	+21.6	34.43	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
05/14	63.5	-0.5	-0.78%	+11.1	34.3	40.01	45.73	51.45	57.16	62.88	68.6	74.31	80.03
05/13	64	+0.1	+0.16%	+12.2	34.21	39.92	45.62	51.32	57.02	62.72	68.43	74.13	79.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	63.9	-0.4	-0.62%	+12.4	34.12	39.8	45.49	51.18	56.86	62.55	68.24	73.92	79.61
05/11	64.3	-0.1	-0.16%	+13.4	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
05/08	64.4	-2.5	-3.74%	+13.9	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
05/07	66.9	+6	+9.85%	+18.7	33.82	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.92
05/06	60.9	-2	-3.18%	+8.39	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.04	78.66
05/05	62.9	+5.7	+9.97%	+12.1	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
05/04	57.2	0	0%	+2.2	33.58	39.18	44.77	50.37	55.97	61.57	67.16	72.76	78.36
04/30	57.2	-0.6	-1.04%	+2.28	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
04/29	57.8	+0.4	+0.7%	+3.46	33.52	39.11	44.69	50.28	55.87	61.46	67.04	72.63	78.22
04/28	57.4	+0.4	+0.7%	+2.86	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
04/27	57	+0.1	+0.18%	+2.25	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.05
04/24	56.9	-0.5	-0.87%	+2.13	33.43	39	44.57	50.14	55.71	61.28	66.86	72.43	78
04/23	57.4	-0.2	-0.35%	+3.1	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.38	77.94
04/22	57.6	-0.1	-0.17%	+3.56	33.37	38.93	44.49	50.06	55.62	61.18	66.74	72.3	77.87
04/21	57.7	+0.7	+1.23%	+3.85	33.34	38.89	44.45	50.01	55.56	61.12	66.68	72.23	77.79
04/20	57	-1	-1.72%	+2.72	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.13	77.68
04/17	58	+0.5	+0.87%	+4.66	33.25	38.79	44.33	49.88	55.42	60.96	66.5	72.04	77.59
04/16	57.5	0	0%	+3.93	33.2	38.73	44.26	49.79	55.33	60.86	66.39	71.92	77.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	57.5	+1	+1.77%	+4.11	33.14	38.66	44.19	49.71	55.23	60.75	66.28	71.8	77.32
04/14	56.5	-0.3	-0.53%	+2.47	33.08	38.6	44.11	49.63	55.14	60.65	66.17	71.68	77.2
04/13	56.8	+1.8	+3.27%	+3.15	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.58	77.09
04/10	55	+0.7	+1.29%	+0.03	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
04/09	54.3	+0.3	+0.56%	-1.16	32.96	38.46	43.95	49.44	54.94	60.43	65.92	71.42	76.91
04/08	54	+0.4	+0.75%	-1.63	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
04/07	53.6	+0.5	+0.94%	-2.3	32.92	38.4	43.89	49.37	54.86	60.35	65.83	71.32	76.8
04/02	53.1	-0.7	-1.3%	-3.15	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.27	76.76
04/01	53.8	+0.6	+1.13%	-1.82	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
03/31	53.2	-0.7	-1.3%	-2.85	32.86	38.33	43.81	49.28	54.76	60.24	65.71	71.19	76.66
03/30	53.9	-0.3	-0.55%	-1.53	32.84	38.32	43.79	49.26	54.74	60.21	65.68	71.16	76.63
03/27	54.2	-0.3	-0.55%	-0.92	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
03/26	54.5	+1.1	+2.06%	-0.3	32.8	38.26	43.73	49.2	54.66	60.13	65.6	71.06	76.53
03/25	55.2	+0.6	+1.1%	+1.06	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71.01	76.47
03/24	54.6	-0.6	-1.09%	+0.05	32.74	38.2	43.66	49.11	54.57	60.03	65.49	70.94	76.4
03/23	55.2	+0.1	+0.18%	+1.23	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.88	76.34
03/20	55.1	-0.1	-0.18%	+1.16	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
03/19	55.2	-0.8	-1.43%	+1.44	32.65	38.09	43.53	48.98	54.42	59.86	65.3	70.74	76.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	56	+0.3	+0.54%	+3.01	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
03/17	55.7	-0.2	-0.36%	+2.59	32.58	38.01	43.43	48.86	54.29	59.72	65.15	70.58	76.01
03/16	55.9	+0.6	+1.08%	+3.08	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
03/13	55.3	-0.3	-0.54%	+2.1	32.5	37.91	43.33	48.75	54.16	59.58	65	70.41	75.83
03/12	55.6	0	0%	+2.73	32.47	37.89	43.3	48.71	54.12	59.53	64.95	70.36	75.77
03/11	55.6	+0.5	+0.91%	+2.82	32.45	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.71
03/10	55.1	-0.7	-1.25%	+1.98	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
03/09	55.8	-1.3	-2.28%	+3.35	32.4	37.8	43.19	48.59	53.99	59.39	64.79	70.19	75.59
03/06	57.1	-0.2	-0.35%	+5.87	32.36	37.75	43.15	48.54	53.94	59.33	64.72	70.12	75.51
03/05	57.3	+2	+3.62%	+6.4	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.39
03/04	55.3	-2	-3.49%	+2.82	32.27	37.65	43.03	48.41	53.79	59.16	64.54	69.92	75.3
03/03	57.3	-0.9	-1.55%	+6.59	32.25	37.63	43	48.38	53.76	59.13	64.51	69.88	75.26
03/02	58.2	+0.7	+1.22%	+8.42	32.21	37.58	42.95	48.31	53.68	59.05	64.42	69.79	75.15
02/26	57.5	-0.1	-0.17%	+7.3	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.66	75.02
02/25	57.6	-0.7	-1.2%	+7.61	32.12	37.47	42.82	48.17	53.53	58.88	64.23	69.58	74.94
02/24	58.3	0	0%	+8.98	32.1	37.45	42.8	48.15	53.5	58.84	64.19	69.54	74.89
02/23	58.3	+1.6	+2.82%	+9.07	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.83
02/11	56.7	+0.1	+0.18%	+6.17	32.04	37.38	42.72	48.06	53.41	58.75	64.09	69.43	74.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	56.6	-0.4	-0.7%	+6.02	32.03	37.37	42.71	48.05	53.39	58.72	64.06	69.4	74.74
02/09	57	+0.8	+1.42%	+6.79	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
02/06	56.2	0	0%	+5.32	32.02	37.35	42.69	48.02	53.36	58.7	64.03	69.37	74.7
02/05	56.2	+1.2	+2.18%	+5.33	32.01	37.35	42.68	48.02	53.36	58.69	64.03	69.36	74.7
02/04	55	+0.5	+0.92%	+3.1	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
02/03	54.5	+0.6	+1.11%	+2.13	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
02/02	53.9	-0.6	-1.1%	+0.92	32.05	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
01/30	54.5	-0.4	-0.73%	+1.93	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
01/29	54.9	-0.8	-1.44%	+2.58	32.11	37.46	42.82	48.17	53.52	58.87	64.22	69.58	74.93
01/28	55.7	+0.3	+0.54%	+3.96	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
01/27	55.4	+0.2	+0.36%	+3.33	32.17	37.53	42.89	48.26	53.62	58.98	64.34	69.7	75.06
01/26	55.2	+0.7	+1.28%	+2.84	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
01/23	54.5	+0.6	+1.11%	+1.42	32.24	37.62	42.99	48.36	53.74	59.11	64.48	69.86	75.23
01/22	53.9	0	0%	+0.22	32.27	37.65	43.03	48.4	53.78	59.16	64.54	69.92	75.29
01/21	53.9	-0.1	-0.19%	+0.13	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
01/20	54	-1	-1.82%	+0.24	32.32	37.71	43.1	48.49	53.87	59.26	64.65	70.04	75.42
01/19	55	+0.5	+0.92%	+2	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.1	75.49
01/16	54.5	+0.4	+0.74%	+1.04	32.36	37.76	43.15	48.55	53.94	59.33	64.73	70.12	75.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	54.1	-0.2	-0.37%	+0.28	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
01/14	54.3	+1.1	+2.07%	+0.56	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
01/13	53.2	+0.4	+0.76%	-1.5	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
01/12	52.8	+0.3	+0.57%	-2.35	32.44	37.85	43.25	48.66	54.07	59.48	64.88	70.29	75.7
01/09	52.5	+0.7	+1.35%	-2.96	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
01/08	51.8	-0.2	-0.38%	-4.33	32.49	37.9	43.32	48.73	54.15	59.56	64.97	70.39	75.8
01/07	52	0	0%	-4.05	32.52	37.94	43.36	48.78	54.2	59.61	65.03	70.45	75.87
01/06	52	0	0%	-4.14	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
01/05	52	-0.1	-0.19%	-4.24	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
01/02	52.1	+0.2	+0.39%	-4.16	32.62	38.05	43.49	48.92	54.36	59.8	65.23	70.67	76.1
12/31	51.9	+0.1	+0.19%	-4.61	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
12/30	51.8	+0.2	+0.39%	-4.91	32.69	38.13	43.58	49.03	54.48	59.92	65.37	70.82	76.27
12/29	51.6	+0.1	+0.19%	-5.42	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.92	76.38
12/26	51.5	+0.1	+0.19%	-5.77	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.51
12/24	51.4	-0.4	-0.77%	-6.1	32.84	38.32	43.79	49.27	54.74	60.21	65.69	71.16	76.64
12/23	51.8	0	0%	-5.51	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
12/22	51.8	-0.1	-0.19%	-5.69	32.96	38.45	43.94	49.43	54.93	60.42	65.91	71.4	76.9
12/19	51.9	0	0%	-5.64	33	38.5	44	49.5	55	60.5	66	71.5	77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	51.9	-0.4	-0.76%	-5.76	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
12/17	52.3	+0.4	+0.77%	-5.15	33.09	38.6	44.11	49.63	55.14	60.66	66.17	71.68	77.2
12/16	51.9	+0.1	+0.19%	-5.92	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
12/15	51.8	-0.1	-0.19%	-6.15	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
12/12	51.9	0	0%	-6.03	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
12/11	51.9	0	0%	-6.11	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
12/10	51.9	0	0%	-6.18	33.19	38.72	44.26	49.79	55.32	60.85	66.38	71.92	77.45
12/09	51.9	0	0%	-6.25	33.22	38.75	44.29	49.82	55.36	60.89	66.43	71.97	77.5
12/08	51.9	-0.9	-1.7%	-6.31	33.24	38.78	44.31	49.85	55.39	60.93	66.47	72.01	77.55
12/05	52.8	-0.1	-0.19%	-4.73	33.25	38.8	44.34	49.88	55.42	60.96	66.51	72.05	77.59
12/04	52.9	+0.1	+0.19%	-4.58	33.27	38.81	44.35	49.9	55.44	60.99	66.53	72.07	77.62
12/03	52.8	-0.1	-0.19%	-4.8	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.1	77.65
12/02	52.9	+0.6	+1.15%	-4.66	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.13	77.68
12/01	52.3	+0.1	+0.19%	-5.8	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.18	77.73
11/28	52.2	-1	-1.88%	-6.04	33.33	38.89	44.44	50	55.56	61.11	66.67	72.22	77.78
11/27	53.2	-0.3	-0.56%	-4.32	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
11/26	53.5	+0.6	+1.13%	-3.83	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
11/25	52.9	+0.3	+0.57%	-4.95	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	52.6	-1.2	-2.23%	-5.54	33.41	38.98	44.55	50.12	55.69	61.26	66.82	72.39	77.96
11/21	53.8	-1.9	-3.41%	-3.44	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
11/20	55.7	+0.1	+0.18%	-0.04	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
11/19	55.6	0	0%	-0.18	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
11/18	55.6	+0.1	+0.18%	-0.17	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
11/17	55.5	-0.5	-0.89%	-0.31	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
11/14	56	-0.1	-0.18%	+0.64	33.39	38.95	44.51	50.08	55.64	61.21	66.77	72.34	77.9
11/13	56.1	+0.2	+0.36%	+0.88	33.37	38.93	44.49	50.05	55.61	61.17	66.74	72.3	77.86
11/12	55.9	+0.2	+0.36%	+0.56	33.35	38.91	44.47	50.03	55.59	61.15	66.71	72.26	77.82
11/11	55.7	-0.2	-0.36%	+0.25	33.34	38.89	44.45	50.01	55.56	61.12	66.68	72.23	77.79
11/10	55.9	-1.5	-2.61%	+0.65	33.33	38.88	44.43	49.99	55.54	61.1	66.65	72.2	77.76
11/07	57.4	-0.1	-0.17%	+3.4	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
11/06	57.5	0	0%	+3.7	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
11/05	57.5	-0.8	-1.37%	+3.81	33.23	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
11/04	58.3	+0.2	+0.34%	+5.32	33.21	38.75	44.28	49.82	55.36	60.89	66.43	71.96	77.5
11/03	58.1	-0.8	-1.36%	+5.07	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
10/31	58.9	0	0%	+6.52	33.18	38.71	44.24	49.77	55.3	60.82	66.35	71.88	77.41
10/30	58.9	+1.7	+2.97%	+6.53	33.17	38.7	44.23	49.76	55.29	60.82	66.35	71.87	77.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	57.2	+0.4	+0.7%	+3.44	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
10/28	56.8	+0.3	+0.53%	+2.73	33.18	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
10/27	56.5	-0.3	-0.53%	+2.23	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
10/23	56.8	+0.6	+1.07%	+2.8	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.35
10/22	56.2	+1.2	+2.18%	+1.74	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
10/21	55	-2	-3.51%	-0.44	33.15	38.67	44.19	49.72	55.24	60.77	66.29	71.81	77.34
10/20	57	+1.8	+3.26%	+3.12	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39

6642 富致 / 乖離率河流圖(日)

6642 富致

新聞及公告

6642 富致 均線乖離率河流圖

6642 富致 均線乖離率河流圖(日線圖)

6642 富致均線乖離率河流圖

6642 富致均線乖離率河流圖(日線圖)