≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 乖離率河流圖(日)

6418 詠昇

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7533.35+0.4+1.2%0.9%343433.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80269.6萬481.66張/筆33.832.2688.82-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93311萬571.63張/筆33.4-0.4 (-1.19%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.2%)

財報評分: 最新49分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1433.75+0.4+1.2%+1.67
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
10/1333.35-0.4-1.19%+0.7
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
10/1233.75-0.55-1.6%+1.99
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
10/0834.3-0.05-0.15%+3.69
19.85
23.16
26.46
29.77
33.08
36.39
39.69
43
46.31
10/0734.35+0.1+0.29%+3.98
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
10/0634.25+0.1+0.29%+3.78
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
10/0534.15-0.5-1.44%+3.52
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
10/0234.65+0.1+0.29%+5.1
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
10/0134.55-0.1-0.29%+4.83
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
09/3034.65+0.05+0.14%+5.13
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
09/2934.6+0.05+0.14%+4.99
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
09/2434.55-0.3-0.86%+4.92
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
09/2334.85-0.25-0.71%+6.02
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
09/2235.1-0.2-0.57%+6.99
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
09/2135.3+0.75+2.17%+7.85
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
09/1834.55+0.05+0.14%+5.84
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
09/1734.5-0.2-0.58%+5.87
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
09/1634.700%+6.67
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1534.7-0.6-1.7%+6.88
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
09/1435.3+0.75+2.17%+8.87
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
09/1134.55-0.55-1.57%+6.76
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
09/1035.1+0.1+0.29%+8.62
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
09/0935+0.5+1.45%+8.44
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
09/0834.5-0.1-0.29%+7.02
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
09/0734.6+1.35+4.06%+7.47
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
09/0433.25-0.3-0.89%+3.43
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
09/0333.55-1.8-5.09%+4.48
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
09/0235.35-0.25-0.7%+10.2
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
09/0135.6+1.25+3.64%+11.1
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
08/3134.35-3.5-9.25%+7.31
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
08/2837.85+0.7+1.88%+18.2
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
08/2737.15+3.35+9.91%+16.4
19.14
22.33
25.52
28.71
31.9
35.09
38.29
41.48
44.67
08/2633.8+0.8+2.42%+6.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/2533+0.7+2.17%+4
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
08/2432.3-0.85-2.56%+1.98
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
08/2133.15+0.15+0.45%+4.78
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2033+0.75+2.33%+4.49
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
08/1932.25+0.25+0.78%+2.28
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
08/1832-0.15-0.47%+1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
08/1732.15+1+3.21%+2.1
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
08/1431.15+0.4+1.3%-1.03
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.06
08/1330.75-1.85-5.67%-2.25
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
08/1232.6-0.1-0.31%+3.71
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
08/1132.7-1.15-3.4%+4.17
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
08/1033.85+1.8+5.62%+7.99
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
08/0732.05+0.2+0.63%+2.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
08/0631.85-0.2-0.62%+1.74
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
08/0532.05+0.05+0.16%+2.37
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
08/0432+2+6.67%+2.25
18.78
21.91
25.04
28.17
31.3
34.42
37.55
40.68
43.81
08/0330+0.9+3.09%-4.13
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
07/3129.1+1.1+3.93%-7.11
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
07/3028-1.5-5.08%-10.8
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
07/2929.5-2.05-6.5%-6.3
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
07/2831.55-0.1-0.32%+0.02
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2731.65+1+3.26%+0.2
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
07/2430.65+0.5+1.66%-3.1
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
07/2330.15-0.05-0.17%-4.93
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
07/2230.2-0.05-0.17%-5.24
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
07/2130.25+1.05+3.6%-5.37
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
07/2029.2+0.1+0.34%-8.77
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
07/1729.1-2.75-8.63%-9.11
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
07/1631.85-1.15-3.48%-0.57
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
07/1533+1.4+4.43%+3.27
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
07/1431.6-0.9-2.77%-0.9
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
07/1332.5-0.95-2.84%+2.05
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
07/0933.45+0.55+1.67%+5.23
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
07/0832.9-1.1-3.24%+3.77
19.02
22.19
25.36
28.53
31.71
34.88
38.05
41.22
44.39
07/0734-0.65-1.88%+7.51
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
07/0634.65+0.2+0.58%+9.89
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
07/0334.45+1.45+4.39%+9.59
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
07/0233+1.9+6.11%+5.26
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
07/0131.1+0.1+0.32%-0.59
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3031+0.55+1.81%-0.84
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
06/2930.45+0.35+1.16%-2.56
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
06/2630.1-0.95-3.06%-3.6
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
06/2531.05-0.15-0.48%-0.55
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
06/2431.2+0.35+1.13%-0.08
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
06/2330.85-1.25-3.89%-1.2
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
06/2232.1+0.45+1.42%+2.77
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
06/1831.65-0.05-0.16%+1.51
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
06/1731.7-1-3.06%+1.8
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
06/1632.7+0.05+0.15%+5.06
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
06/1532.65+0.65+2.03%+4.97
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
06/1232+0.55+1.75%+2.92
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
06/1131.85+0.8+2.58%+2.47
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
06/1031.05-1-3.12%-0.08
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
06/0932.0500%+3.16
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
06/0832.05-2.2-6.42%+3.16
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
06/0534.25-0.25-0.72%+10.3
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
06/0434.5+3.1+9.87%+11.3
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0331.4+0.7+2.28%+1.52
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
06/0230.7+0.8+2.68%-0.78
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
06/0129.9+0.35+1.18%-3.44
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
05/2929.55-0.65-2.15%-4.61
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
05/2830.2+0.45+1.51%-2.68
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
05/2729.75-0.1-0.34%-4.29
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
05/2629.85-0.5-1.65%-4.18
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/2530.35-1.05-3.34%-2.8
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
05/2231.4+0.05+0.16%+0.29
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
05/2131.35+1.25+4.15%-0.02
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
05/2030.1+0.7+2.38%-4.16
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
05/1929.4-0.5-1.67%-6.63
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
05/1829.9-0.1-0.33%-5.22
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
05/1530-1-3.23%-5.01
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
05/1431-1.6-4.91%-2.02
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
05/1332.6+0.7+2.19%+2.86
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
05/1231.9+0.6+1.92%+0.57
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
05/1131.3-0.5-1.57%-1.41
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0831.8-0.35-1.09%-0.02
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
05/0732.15-0.65-1.98%+0.86
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
05/0632.8-0.9-2.67%+2.63
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
05/0533.7+0.7+2.12%+5.21
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
05/0433-1.2-3.51%+2.83
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
04/3034.200%+6.35
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
04/2934.2-1.45-4.07%+6.17
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
04/2835.65-3.95-9.97%+10.4
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
04/2739.6+3.6+10%+22.4
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
04/2436+3.25+9.92%+11.3
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
04/2332.75+2.95+9.9%+1.1
19.44
22.68
25.92
29.16
32.4
35.63
38.87
42.11
45.35
04/2229.8-0.1-0.33%-8.36
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
04/2129.9+2.7+9.93%-8.56
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
04/2027.2-1.7-5.88%-17.3
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
04/1728.9-0.3-1.03%-12.8
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
04/1629.2+0.2+0.69%-12.5
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
04/1529+0.5+1.75%-13.6
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
04/1428.5+0.35+1.24%-15.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1328.15-0.25-0.88%-17.2
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
04/1028.4-0.4-1.39%-17
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
04/0928.8-0.55-1.87%-16.4
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
04/0829.35+0.25+0.86%-15.4
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
04/0729.1-0.6-2.02%-16.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
04/0229.7-0.55-1.82%-15.6
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
04/0130.25+1.4+4.85%-14.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
03/3128.85-1.15-3.83%-19.4
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
03/3030-1.25-4%-17
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
03/2731.2500%-14.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
03/2631.25-0.25-0.79%-14.8
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
03/2531.5+2.85+9.95%-14.7
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
03/2428.65-0.65-2.22%-23
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
03/2329.3-1.55-5.02%-21.8
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
03/2030.85-0.6-1.91%-18.3
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
03/1931.45-0.5-1.56%-17.3
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
03/1831.95+0.5+1.59%-16.6
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
03/1731.45+0.15+0.48%-18.4
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1631.3+0.65+2.12%-19.5
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
03/1330.65-1.5-4.67%-21.7
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
03/1232.15+0.75+2.39%-18.5
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
03/1131.4+0.2+0.64%-21
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
03/1031.2+1.4+4.7%-22.1
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
03/0929.8-2.25-7.02%-26.1
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
03/0632.05-0.25-0.77%-21.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
03/0532.3+1.75+5.73%-20.9
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
03/0430.55-2.2-6.72%-25.6
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
03/0332.75-0.55-1.65%-20.7
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
03/0233.3-0.65-1.91%-19.8
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
02/2633.95-0.25-0.73%-18.5
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
02/2534.2-1.15-3.25%-18.1
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
02/2435.35+1.1+3.21%-15.6
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
02/2334.25-0.05-0.15%-18.5
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
02/1134.3-0.7-2%-18.7
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
02/1035+2.05+6.22%-17.3
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
02/0932.95+0.95+2.97%-22.5
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0632-1.55-4.62%-25.2
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
02/0533.55-0.75-2.19%-22.1
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
02/0434.3+0.3+0.88%-20.8
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
02/0334+0.4+1.19%-22
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
02/0233.6-1.2-3.45%-23.4
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
01/3034.8-1.2-3.33%-21.2
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
01/2936-1.3-3.49%-19.1
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
01/2837.3+0.25+0.67%-16.7
26.88
31.36
35.84
40.32
44.79
49.27
53.75
58.23
62.71
01/2737.05-0.2-0.54%-17.8
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
01/2637.25+0.25+0.68%-17.9
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
01/2337-0.55-1.46%-18.9
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
01/2237.55-1.35-3.47%-18.3
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
01/2138.9-0.5-1.27%-16
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
01/2039.4+0.3+0.77%-15.6
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
01/1939.1+0.15+0.39%-16.7
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
01/1638.95-1.25-3.11%-17.8
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
01/1540.2-0.4-0.99%-16
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
01/1440.6-0.55-1.34%-16.2
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1341.15-1.5-3.52%-16
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
01/1242.65+0.9+2.16%-13.9
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
01/0941.75-0.25-0.6%-16.5
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
01/0842-0.85-1.98%-16.9
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
01/0742.85+1.6+3.88%-16
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
01/0641.25+0.1+0.24%-20
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
01/0541.15-0.65-1.56%-21.1
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
01/0241.8-0.7-1.65%-20.6
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
12/3142.5-1.85-4.17%-20.1
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
12/3044.35-0.75-1.66%-17.4
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
12/2945.1-2.8-5.85%-16.8
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
12/2647.9-0.95-1.94%-12.4
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
12/2448.85-0.7-1.41%-11.4
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
12/2349.55+2.3+4.87%-10.7
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
12/2247.25+0.95+2.05%-15.3
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.55
78.13
12/1946.3+0.05+0.11%-17.4
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
12/1846.25+0.2+0.43%-17.7
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
12/1746.05+0.5+1.1%-18.2
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1645.55-1.4-2.98%-19.2
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
12/1546.95+0.1+0.21%-16.8
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.05
12/1246.85-0.25-0.53%-17.1
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
12/1147.1-0.65-1.36%-16.7
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
12/1047.75-2.1-4.21%-15.6
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
12/0949.85+0.9+1.84%-11.9
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
12/0848.95+0.05+0.1%-13.6
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
12/0548.9-1.1-2.2%-13.6
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
12/0450+1.5+3.09%-11.8
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
12/0348.5-1-2.02%-14.4
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
12/0249.5+4.5+10%-12.5
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
12/0145-1.4-3.02%-20.2
33.84
39.48
45.13
50.77
56.41
62.05
67.69
73.33
78.97
11/2846.4-0.45-0.96%-17.5
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
11/2746.85+1.85+4.11%-16.4
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
11/2645+1.1+2.51%-19.4
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
11/2543.9+1.45+3.42%-21.1
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
11/2442.45+1.75+4.3%-23.4
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
11/2140.7-1.2-2.86%-26.4
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2041.9-0.7-1.64%-24
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
11/1942.6-0.2-0.47%-22.5
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
11/1842.8-2.05-4.57%-21.9
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
11/1744.85-0.65-1.43%-17.9
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
11/1445.5-2.75-5.7%-16.4
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
11/1348.25-0.45-0.92%-11.1
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
11/1248.7-1.5-2.99%-9.81
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11/1150.2+0.65+1.31%-6.48
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
11/1049.55+0.2+0.41%-7.01
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
11/0749.35-2.35-4.55%-6.64
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
11/0651.7-3.2-5.83%-1.42
31.47
36.71
41.96
47.2
52.44
57.69
62.93
68.18
73.42
11/0554.9-0.3-0.54%+5.64
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
11/0455.2+0.4+0.73%+7.32
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
11/0354.8+1.2+2.24%+7.66
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
10/3153.6-0.7-1.29%+6.4
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
10/3054.3-1.5-2.69%+8.9
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
10/2955.8-2.9-4.94%+13.2
29.58
34.51
39.44
44.37
49.3
54.24
59.17
64.1
69.03
10/2858.7-1.1-1.84%+20.5
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2759.8+2.1+3.64%+24.4
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
10/2357.7-4.9-7.83%+21.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
10/2262.6-6.9-9.93%+33.8
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
10/2169.5-4.3-5.83%+50.9
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.48
10/2073.8-1.2-1.6%+63.1
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
10/1775+3+4.17%+69.2
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.07
10/1672+1.8+2.56%+65.8
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78