≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / 乖離率河流圖(日)

6419 京晨科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5159.5-10-6.27%4.7%153156.5149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2623,989萬506518股/筆152.22.755.030.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2213,609萬317698張/筆163.2-1.5 (-0.93%)

連續漲跌: 連3跌  ( -17.5元 / -10.48%)

財報評分: 最新73分 / 平均58分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 10/12 18:00)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

6419 京晨科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15149.5-10-6.27%-0.8
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
10/14159.5-1.5-0.93%+6.09
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
10/13161-6-3.59%+7.38
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
10/12167+8.5+5.36%+11.6
89.79
104.8
119.7
134.7
149.6
164.6
179.6
194.5
209.5
10/08158.5-6.5-3.94%+6.15
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
10/07165-3.5-2.08%+10.7
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
10/06168.5-3-1.75%+13.3
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
10/05171.5+15.5+9.94%+15.6
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6
10/02156+1+0.65%+5.53
88.69
103.5
118.3
133
147.8
162.6
177.4
192.2
207
10/01155-1-0.64%+5
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
09/30156+4+2.63%+5.73
88.53
103.3
118
132.8
147.5
162.3
177.1
191.8
206.6
09/29152+3+2.01%+3.12
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
09/24149-2-1.32%+1.14
88.39
103.1
117.9
132.6
147.3
162
176.8
191.5
206.2
09/2315100%+2.54
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
09/22151-1-0.66%+2.63
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
09/21152-1.5-0.98%+3.45
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
09/18153.5+1.5+0.99%+4.63
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
09/17152+2.5+1.67%+3.67
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16149.5+6.5+4.55%+1.94
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
09/15143-4-2.72%-2.55
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
09/14147-4.5-2.97%+0.07
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
09/11151.5-7-4.42%+3.1
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
09/10158.5+3.5+2.26%+8.03
88.03
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
09/09155+6+4.03%+5.89
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
09/08149-3-1.97%+1.91
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
09/07152-3.5-2.25%+4.01
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
09/04155.5+9.5+6.51%+6.55
87.56
102.2
116.8
131.3
145.9
160.5
175.1
189.7
204.3
09/03146-9.5-6.11%+0.36
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
09/02155.5+1.5+0.97%+7.04
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
09/01154-0.5-0.32%+6.31
86.91
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
08/31154.5+0.5+0.32%+6.83
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
08/2815400%+6.61
86.67
101.1
115.6
130
144.4
158.9
173.3
187.8
202.2
08/2715400%+6.69
86.61
101
115.5
129.9
144.3
158.8
173.2
187.7
202.1
08/26154+1+0.65%+6.74
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
08/25153-6-3.77%+6.19
86.44
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
08/24159-4-2.45%+10.5
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21163+2+1.24%+13.5
86.13
100.5
114.8
129.2
143.5
157.9
172.3
186.6
201
08/20161-0.5-0.31%+12.4
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
08/19161.5-2-1.22%+12.8
85.89
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
08/18163.5-16.5-9.17%+14.3
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
08/17180+12+7.14%+25.9
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
08/14168+0.5+0.3%+18
85.4
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
08/13167.5+14.5+9.48%+18
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
08/12153+1.5+0.99%+7.92
85.06
99.24
113.4
127.6
141.8
156
170.1
184.3
198.5
08/11151.5+6.5+4.48%+6.58
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
08/10145+5+3.57%+1.49
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
08/07140-9.5-6.35%-2.37
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
08/06149.5+13.5+9.93%+3.95
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
08/05136+3+2.26%-5.45
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
08/04133+5+3.91%-7.55
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
08/03128+4.5+3.64%-11.1
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
07/31123.5+10+8.81%-14.3
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
07/30113.5-7-5.81%-21.4
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
07/29120.5-4.5-3.6%-16.8
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28125-9.5-7.06%-14.1
87.33
101.9
116.4
131
145.5
160.1
174.7
189.2
203.8
07/27134.5-2.5-1.82%-7.85
87.57
102.2
116.8
131.4
145.9
160.5
175.1
189.7
204.3
07/24137-1-0.72%-6.27
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
07/23138-3.5-2.47%-5.68
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
07/22141.5+6.5+4.81%-3.26
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
07/21135+7+5.47%-7.62
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
07/20128-7.5-5.54%-12.5
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
07/17135.5-8-5.57%-7.56
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
07/16143.5-3.5-2.38%-2.18
88.01
102.7
117.4
132
146.7
161.4
176
190.7
205.4
07/15147+7+5%+0.37
87.87
102.5
117.2
131.8
146.5
161.1
175.7
190.4
205
07/14140-6-4.11%-4.2
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
07/1314600%-0.05
87.64
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
07/09146+4+2.82%+0.2
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
07/08142-1.5-1.05%-2.27
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
07/07143.5-7.5-4.97%-0.88
86.86
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
07/06151+4+2.72%+4.82
86.43
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
07/0314700%+2.75
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
07/02147+1.5+1.03%+3.41
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01145.5+2+1.39%+3.05
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
06/30143.5+5+3.61%+2.25
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
06/29138.5-0.5-0.36%-0.78
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
06/26139-9-6.08%+0.17
83.26
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
06/25148-6-3.9%+7.26
82.79
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
06/24154-1-0.65%+12.4
82.21
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
06/23155+2.5+1.64%+14.1
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
06/22152.5+3+2.01%+13.3
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
06/18149.5+11+7.94%+12
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
06/17138.5+0.5+0.36%+4.63
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
06/16138-6.5-4.5%+4.96
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
06/15144.5-0.5-0.34%+10.6
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
06/12145+5+3.57%+11.7
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
06/11140+12.5+9.8%+8.6
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
06/10127.5-6-4.49%-0.43
76.83
89.63
102.4
115.2
128
140.9
153.7
166.5
179.3
06/09133.5+2.5+1.91%+4.9
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
06/08131-9-6.43%+3.58
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
06/05140-4-2.78%+11.5
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04144-4-2.7%+15.7
74.67
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
06/03148-1.5-1%+20.2
73.91
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
06/02149.5+7.5+5.28%+22.7
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
06/01142+1.5+1.07%+17.8
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
05/29140.5+0.5+0.36%+17.8
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
05/28140-6-4.11%+18.5
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
05/27146-8-5.19%+24.8
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
05/26154+2+1.32%+32.9
69.51
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
05/25152-7.5-4.7%+32.7
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
05/22159.5+14.5+10%+40.8
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
05/21145+1.5+1.05%+29.7
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
05/20143.5-14.5-9.18%+29.8
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
05/19158-17.5-9.97%+44.5
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
05/18175.5-19-9.77%+62.7
64.73
75.52
86.3
97.09
107.9
118.7
129.5
140.2
151
05/15194.5+17.5+9.89%+83.3
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
05/14177+11.5+6.95%+70.1
62.43
72.83
83.23
93.64
104
114.4
124.9
135.3
145.7
05/13165.5+15+9.97%+61.8
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
05/12150.5+13.5+9.85%+49.5
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11137-7-4.86%+37.9
59.59
69.53
79.46
89.39
99.32
109.3
119.2
129.1
139.1
05/08144+9+6.67%+46.6
58.94
68.76
78.58
88.4
98.23
108
117.9
127.7
137.5
05/07135-3.5-2.53%+39.2
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
05/06138.5-5-3.48%+44.3
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
05/05143.5-15.5-9.75%+51.3
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
05/04159+10+6.71%+69.8
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
04/30149+2+1.36%+61.5
55.34
64.57
73.79
83.02
92.24
101.5
110.7
119.9
129.1
04/29147+1+0.68%+61.6
54.59
63.69
72.78
81.88
90.98
100.1
109.2
118.3
127.4
04/28146+10+7.35%+62.6
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
04/27136+3+2.26%+53.5
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
04/24133-7-5%+51.7
52.59
61.35
70.12
78.88
87.64
96.41
105.2
113.9
122.7
04/23140-10-6.67%+61.4
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
04/22150+8+5.63%+75
51.42
59.99
68.57
77.14
85.71
94.28
102.8
111.4
120
04/21142+12.5+9.65%+68
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
04/20129.5+1.5+1.17%+55.1
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
04/17128-8-5.88%+54.7
49.65
57.92
66.2
74.47
82.74
91.02
99.29
107.6
115.8
04/16136+12+9.68%+65.8
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
04/15124+2.5+2.06%+53.1
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14121.5+11+9.95%+51.4
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
04/13110.5+10+9.95%+38.8
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
04/10100.5+8.9+9.72%+27.1
47.45
55.36
63.27
71.18
79.09
87
94.9
102.8
110.7
04/0991.6-0.5-0.54%+16.3
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
04/0892.1+2.3+2.56%+17
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
04/0789.8-4.3-4.57%+14.2
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
04/0294.1-3.9-3.98%+19.7
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
04/0198+8.9+9.99%+24.7
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
03/3189.1-2.8-3.05%+13.6
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
03/3091.9+1.2+1.32%+17.3
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
03/2790.7+8.2+9.94%+16
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
03/2682.5-1.9-2.25%+5.91
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
03/2584.4+3.5+4.33%+8.69
46.59
54.36
62.12
69.89
77.65
85.42
93.19
101
108.7
03/2480.9-3-3.58%+4.47
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
03/2383.9-1.6-1.87%+8.57
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
03/2085.5-3.5-3.93%+10.9
46.26
53.97
61.68
69.39
77.1
84.82
92.53
100.2
107.9
03/1989-3-3.26%+15.9
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
03/1892-0.1-0.11%+20.5
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1792.1+3.9+4.42%+21.6
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
03/1688.2+8+9.98%+17.4
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
03/1380.2-5.9-6.85%+7.55
44.74
52.2
59.66
67.11
74.57
82.03
89.49
96.94
104.4
03/1286.1+7.8+9.96%+16.1
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
03/1178.3+7.1+9.97%+6.31
44.19
51.56
58.92
66.29
73.65
81.02
88.39
95.75
103.1
03/1071.2+3.1+4.55%-2.85
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.27
102.6
03/0968.1-1.4-2.01%-6.76
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
03/0669.5+0.7+1.02%-4.61
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
03/0568.8+0.9+1.33%-5.3
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
03/0467.9-2.9-4.1%-6.35
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
03/0370.8-3.4-4.58%-2.07
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
03/0274.2-1.3-1.72%+3.08
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
02/2675.5-1.6-2.08%+5.44
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
02/2577.1+1.8+2.39%+8.28
42.72
49.84
56.96
64.08
71.2
78.33
85.45
92.57
99.69
02/2475.3+3.3+4.58%+6.33
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
02/2372+2.1+3%+2.29
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.54
02/1169.9+0.8+1.16%-0.25
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
02/1069.1-0.9-1.29%-1.13
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0970+1+1.45%+0.46
41.81
48.77
55.74
62.71
69.68
76.65
83.61
90.58
97.55
02/0669-1.8-2.54%-0.53
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
02/0570.8-0.9-1.26%+2.56
41.42
48.33
55.23
62.13
69.04
75.94
82.84
89.75
96.65
02/0471.7+1.7+2.43%+4.41
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.27
96.14
02/0370+2+2.94%+2.49
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
02/0268-3.3-4.63%+0.04
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
01/3071.3+0.4+0.56%+5.36
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
01/2970.9-1.3-1.8%+5.32
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.51
94.25
01/2872.2+0.4+0.56%+7.8
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
01/2771.800%+7.79
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.6
93.26
01/2671.8-2.4-3.23%+8.35
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
01/2374.2+0.9+1.23%+12.6
39.55
46.14
52.74
59.33
65.92
72.51
79.1
85.69
92.29
01/2273.3-1.1-1.48%+11.9
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
01/2174.4-2.5-3.25%+14.3
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
01/2076.9-0.7-0.9%+18.9
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.56
01/1977.6-0.1-0.13%+20.8
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
01/1677.7-1.3-1.65%+21.8
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
01/1579-0.6-0.75%+24.7
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1479.6-1-1.24%+26.7
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
01/1380.6-3-3.59%+29.3
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
01/1283.6-0.3-0.36%+35.2
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
01/0983.9+7.6+9.96%+36.9
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
01/0876.3-2.5-3.17%+25.6
36.44
42.52
48.59
54.67
60.74
66.81
72.89
78.96
85.04
01/0778.8-2.8-3.43%+30.7
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
01/0681.6+1.7+2.13%+36.3
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
01/0579.9-3-3.62%+34.7
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
01/0282.9-3.1-3.6%+40.9
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
12/3186-3.5-3.91%+47.5
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
12/3089.5+3+3.47%+55
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
12/2986.5-7-7.49%+51.5
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
12/2693.5+6.5+7.47%+65.5
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
12/2487+3+3.57%+56
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
12/2384+1.8+2.19%+52.1
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
12/2282.2+7.4+9.89%+50.3
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
12/1974.8+6.8+10%+37.9
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
12/1868-3.4-4.76%+26.1
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1771.4+0.1+0.14%+33
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
12/1671.3-2.2-2.99%+33.2
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
12/1573.5+5.8+8.57%+37.8
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
12/1267.7+6.1+9.9%+27.4
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
12/1161.6+5.6+10%+16.1
31.84
37.15
42.45
47.76
53.07
58.38
63.68
68.99
74.3
12/1056+1.2+2.19%+5.66
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
12/0954.8+0.1+0.18%+3.52
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
12/0854.7-0.1-0.18%+3.57
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
12/0554.8-1.7-3.01%+3.99
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
12/0456.5+0.2+0.36%+7.45
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
12/0356.3+0.1+0.18%+7.37
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
12/0256.2-1-1.75%+7.48
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
12/0157.2-0.1-0.17%+9.67
31.29
36.51
41.72
46.94
52.15
57.37
62.59
67.8
73.02
11/2857.3-2.5-4.18%+10.2
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.83
11/2759.8+4.2+7.55%+15.3
31.13
36.32
41.5
46.69
51.88
57.07
62.25
67.44
72.63
11/2655.6+3.9+7.54%+7.55
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
11/2551.7+0.1+0.19%+0.19
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
11/2451.600%+0.08
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2151.6-2.2-4.09%+0.16
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
11/2053.8+4.15+8.36%+4.47
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
11/1949.65-3.55-6.67%-3.48
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
11/1853.2-5.5-9.37%+3.41
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
11/1758.7+2.3+4.08%+14.3
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
11/1456.4+5.1+9.94%+10.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
11/1351.3+2.1+4.27%+0.48
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
11/1249.2+0.2+0.41%-3.61
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
11/1149-0.3-0.61%-4.21
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
11/1049.3-1.2-2.38%-3.82
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
11/0750.5+0.5+1%-1.7
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
11/065000%-2.89
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
11/0550-0.2-0.4%-3.15
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
11/0450.2-0.3-0.59%-3.04
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
11/0350.5-0.5-0.98%-2.72
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
10/315100%-2
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.85
10/3051+2+4.08%-2.15
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.75
72.97
10/2949-0.2-0.41%-6.12
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2849.2-0.7-1.4%-5.91
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
10/2749.9+0.2+0.4%-4.75
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
10/2349.7-1.8-3.5%-5.32
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
10/2251.5+1.9+3.83%-2.11
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
10/2149.6-0.05-0.1%-5.9
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
10/2049.65-0.45-0.9%-6.06
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
10/1750.1-0.3-0.6%-5.45
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18