≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / 乖離率河流圖(日)

6423 億而得

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.383.7+0.6+0.72%2.27%8686.284.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29242.7萬39734股/筆84.814.92113.9-6.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42356.2萬360117張/筆84.39-3.2 (-3.68%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.72%)

財報評分: 最新56分 / 平均67分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

6423 億而得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1484.3+0.6+0.72%+4.9
48.22
56.25
64.29
72.33
80.36
88.4
96.44
104.5
112.5
10/1383.7-3.2-3.68%+4.53
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
10/1286.9-0.8-0.91%+8.78
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.9
111.8
10/0887.7+0.6+0.69%+10.1
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
10/0787.1-1.3-1.47%+9.65
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
10/0688.4-3.6-3.91%+11.5
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
10/0592-3.5-3.66%+16
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
10/0295.5+1.1+1.17%+20.5
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
10/0194.4+8.5+9.9%+19.4
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
09/3085.900%+8.97
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
09/2985.9-0.9-1.04%+9.07
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
09/2486.8+0.5+0.58%+10.3
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
09/2386.3+0.9+1.05%+9.75
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
09/2285.4-1.2-1.39%+8.7
47.14
55
62.85
70.71
78.56
86.42
94.28
102.1
110
09/2186.6+4.8+5.87%+10.3
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
09/1881.8+2.2+2.76%+4.39
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
09/1779.6-1.4-1.73%+1.58
47.02
54.85
62.69
70.53
78.36
86.2
94.04
101.9
109.7
09/1681+1.3+1.63%+3.29
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1579.7-1.9-2.33%+1.61
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
09/1481.6+0.1+0.12%+3.94
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
09/1181.5-1.7-2.04%+3.78
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
09/1083.2-1.7-2%+5.97
47.11
54.96
62.81
70.66
78.51
86.37
94.22
102.1
109.9
09/0984.9+1.1+1.31%+8.16
47.1
54.95
62.8
70.65
78.49
86.34
94.19
102
109.9
09/0883.8-0.6-0.71%+6.79
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
09/0784.4-1-1.17%+7.64
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
09/0485.4+0.9+1.07%+9.01
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
09/0384.5-1.2-1.4%+7.92
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
09/0285.7+2.9+3.5%+9.44
46.98
54.81
62.64
70.47
78.3
86.14
93.97
101.8
109.6
09/0182.8+1.7+2.1%+5.78
46.97
54.79
62.62
70.45
78.28
86.11
93.93
101.8
109.6
08/3181.1+0.2+0.25%+3.44
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
08/2880.9-0.6-0.74%+2.96
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
08/2781.5+0.3+0.37%+3.47
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
08/2681.2+1.6+2.01%+2.84
47.37
55.27
63.16
71.06
78.95
86.85
94.75
102.6
110.5
08/2579.6+0.2+0.25%+0.53
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
08/2479.4+0.3+0.38%-0.06
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
08/2179.1-0.2-0.25%-0.75
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2079.3+0.4+0.51%-0.9
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
08/1978.9+0.9+1.15%-1.84
48.23
56.27
64.3
72.34
80.38
88.42
96.46
104.5
112.5
08/1878-4.4-5.34%-3.44
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
08/1782.4+1+1.23%+1.54
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
08/1481.4-0.4-0.49%-0.03
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
08/1381.8+0.7+0.86%+0.16
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
08/1281.1+0.7+0.87%-1.01
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
08/1180.4-2-2.43%-2.24
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
08/1082.4+6.3+8.28%-0.26
49.57
57.83
66.09
74.35
82.61
90.88
99.14
107.4
115.7
08/0776.100%-8.41
49.85
58.16
66.47
74.77
83.08
91.39
99.7
108
116.3
08/0676.1+3.2+4.39%-9.06
50.21
58.58
66.95
75.31
83.68
92.05
100.4
108.8
117.2
08/0572.9+1.4+1.96%-13.6
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
08/0471.5+0.8+1.13%-16
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
08/0370.7-0.8-1.12%-17.6
51.5
60.08
68.67
77.25
85.83
94.41
103
111.6
120.2
07/3171.5+4.8+7.2%-17.4
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
07/3066.7+1.2+1.83%-23.7
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
07/2965.5-1.2-1.8%-25.8
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
07/2866.7-3.8-5.39%-25.1
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2770.5+0.6+0.86%-21.4
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
07/2469.9-0.5-0.71%-22.6
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
07/2370.4-1.4-1.95%-22.6
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
07/2271.8+2.4+3.46%-21.6
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
07/2169.4+2.6+3.89%-24.8
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
07/2066.8-0.2-0.3%-28.3
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
07/1767-5.3-7.33%-28.8
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.4
131.8
07/1672.3-1.5-2.03%-23.8
56.93
66.42
75.91
85.39
94.88
104.4
113.9
123.3
132.8
07/1573.8+0.2+0.27%-22.7
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
07/1473.6-6.6-8.23%-23.2
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
07/1380.2-7.3-8.34%-16.6
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
07/0987.5-0.2-0.23%-9.13
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
07/0887.7+0.9+1.04%-8.87
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
07/0786.8+7.7+9.73%-9.74
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
07/0679.1-2.6-3.18%-17.7
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
07/0381.7-0.7-0.85%-15
57.67
67.28
76.89
86.51
96.12
105.7
115.3
125
134.6
07/0282.4-0.1-0.12%-14.4
57.72
67.34
76.97
86.59
96.21
105.8
115.4
125.1
134.7
07/0182.5+0.1+0.12%-14.2
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3082.4+1.4+1.73%-14.3
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
06/2981+2.2+2.79%-15.8
57.71
67.33
76.94
86.56
96.18
105.8
115.4
125
134.7
06/2678.8-3.1-3.79%-18.1
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
06/2581.9-1.3-1.56%-14.9
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
06/2483.2+1.5+1.84%-13.6
57.8
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
06/2381.7-2.5-2.97%-15.3
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
06/2284.2+1.5+1.81%-12.8
57.94
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
06/1882.7+2+2.48%-14.4
57.95
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
06/1780.7-1.3-1.59%-16.5
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
06/1682-1.3-1.56%-15.3
58.11
67.79
77.48
87.16
96.84
106.5
116.2
125.9
135.6
06/1583.3+2.9+3.61%-14.1
58.18
67.88
77.57
87.27
96.96
106.7
116.4
126.1
135.8
06/1280.4+0.4+0.5%-17.2
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.3
136
06/1180-2.9-3.5%-17.8
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
06/1082.9-2.1-2.47%-15
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
06/0985+0.9+1.07%-12.9
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
06/0884.1-6.1-6.76%-13.9
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
06/0590.2-1.3-1.42%-7.81
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
06/0491.5-1.1-1.19%-6.46
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0392.600%-5.26
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
06/0292.6-2.3-2.42%-5.28
58.65
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
06/0194.9-0.6-0.63%-2.92
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
05/2995.5+0.9+0.95%-2.19
58.58
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
05/2894.6-3.5-3.57%-3.05
58.54
68.3
78.06
87.82
97.57
107.3
117.1
126.8
136.6
05/2798.1-2.9-2.87%+0.55
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
05/26101-2-1.94%+3.66
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
05/25103+3+3%+6.05
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
05/22100+1.1+1.11%+3.33
58.07
67.75
77.42
87.1
96.78
106.5
116.1
125.8
135.5
05/2198.9+2.7+2.81%+2.51
57.89
67.54
77.18
86.83
96.48
106.1
115.8
125.4
135.1
05/2096.2-0.9-0.93%-0.01
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
05/1997.1-2.8-2.8%+1.13
57.61
67.21
76.81
86.42
96.02
105.6
115.2
124.8
134.4
05/1899.9-3.1-3.01%+4.22
57.51
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
05/15103-7.5-6.79%+7.8
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
05/14110.5-1.5-1.34%+16.1
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
05/13112-4.5-3.86%+18.1
56.89
66.37
75.86
85.34
94.82
104.3
113.8
123.3
132.7
05/12116.5-2.5-2.1%+23.3
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
05/11119+5+4.39%+26.6
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08114-3.5-2.98%+21.7
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
05/07117.5+1+0.86%+25.7
56.07
65.42
74.77
84.11
93.46
102.8
112.1
121.5
130.8
05/06116.5-2.5-2.1%+24.8
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
05/05119+6+5.31%+27.7
55.89
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
05/04113+3.5+3.2%+21.8
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
04/30109.5+2.5+2.34%+18.2
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
04/29107-2-1.83%+15.8
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
04/28109+6.5+6.34%+18.4
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
04/27102.5-11-9.69%+11.9
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
04/24113.5-12-9.56%+24.3
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
04/23125.5+1.5+1.21%+38.2
54.5
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
04/22124+11+9.73%+37.5
54.09
63.11
72.13
81.14
90.16
99.17
108.2
117.2
126.2
04/21113+5.5+5.12%+26.3
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
04/20107.5+9.6+9.81%+20.9
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
04/1797.9+8.9+10%+10.6
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
04/1689-0.8-0.89%+0.91
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
04/1589.8+5.6+6.65%+1.95
52.85
61.66
70.46
79.27
88.08
96.89
105.7
114.5
123.3
04/1484.2+0.7+0.84%-4.3
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1383.5+1.3+1.58%-5.13
52.81
61.61
70.41
79.21
88.01
96.82
105.6
114.4
123.2
04/1082.2+1.2+1.48%-6.59
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
04/0981-6-6.9%-8
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
04/0887+4.5+5.45%-1.26
52.86
61.67
70.49
79.3
88.11
96.92
105.7
114.5
123.3
04/0782.5+1.3+1.6%-6.29
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
04/0281.2-0.8-0.98%-7.83
52.86
61.67
70.47
79.28
88.09
96.9
105.7
114.5
123.3
04/0182+1.6+1.99%-7.01
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
03/3180.4-3.3-3.94%-8.79
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
03/3083.7-3.5-4.01%-4.92
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
03/2787.2-1.1-1.25%-0.75
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
03/2688.3-0.5-0.56%+0.79
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
03/2589.8+3.7+4.3%+2.82
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
03/2486.1-0.9-1.03%-1.07
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
03/2387-4.6-5.02%+0.23
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
03/2091.6+2.4+2.69%+5.83
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
03/1989.2-3.2-3.46%+3.4
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
03/1892.4+0.5+0.54%+7.41
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
03/1791.9-0.1-0.11%+7.18
51.45
60.02
68.59
77.17
85.74
94.32
102.9
111.5
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1692+3.4+3.84%+7.63
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
03/1388.6-2.3-2.53%+3.97
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
03/1290.9-1.3-1.41%+6.9
51.02
59.52
68.03
76.53
85.03
93.53
102
110.5
119
03/1192.2+3.2+3.6%+8.71
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
03/1089+2.2+2.53%+5.24
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
03/0986.8-7-7.46%+2.89
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
03/0693.8+1.5+1.63%+11.4
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
03/0592.3+4.2+4.77%+10
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
03/0488.1-3.4-3.72%+5.31
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
03/0391.5-2.5-2.66%+9.62
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
03/0294+3.6+3.98%+13
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
02/2690.4+8.2+9.98%+9.08
49.73
58.01
66.3
74.59
82.88
91.17
99.45
107.7
116
02/2582.2-0.3-0.36%-0.41
49.52
57.78
66.03
74.29
82.54
90.79
99.05
107.3
115.6
02/2482.5+0.5+0.61%+0.17
49.42
57.65
65.89
74.12
82.36
90.6
98.83
107.1
115.3
02/2382-0.9-1.09%-0.2
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
02/1182.9-1.6-1.89%+1.08
49.21
57.41
65.61
73.81
82.01
90.21
98.42
106.6
114.8
02/1084.5-2.9-3.32%+3.15
49.15
57.34
65.53
73.73
81.92
90.11
98.3
106.5
114.7
02/0987.4+6+7.37%+6.92
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0681.4-1.6-1.93%-0.17
48.92
57.08
65.23
73.38
81.54
89.69
97.84
106
114.2
02/0583-3.8-4.38%+1.96
48.84
56.98
65.12
73.26
81.41
89.55
97.69
105.8
114
02/0486.8-2.9-3.23%+6.82
48.76
56.88
65.01
73.13
81.26
89.39
97.51
105.6
113.8
02/0389.7-0.4-0.44%+10.7
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
02/0290.1-8.4-8.53%+11.5
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
01/3098.5-3-2.96%+22.3
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
01/29101.5-11-9.78%+26.7
48.07
56.08
64.09
72.11
80.12
88.13
96.14
104.2
112.2
01/28112.5+9+8.7%+41.2
47.79
55.76
63.73
71.69
79.66
87.62
95.59
103.6
111.5
01/27103.5+6.7+6.92%+31
47.42
55.32
63.23
71.13
79.03
86.93
94.84
102.7
110.6
01/2696.8-6.7-6.47%+23.2
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
01/23103.5+9.1+9.64%+32.4
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
01/2294.4+8.5+9.9%+21.5
46.64
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
01/2185.9+0.4+0.47%+10.9
46.46
54.2
61.95
69.69
77.43
85.17
92.92
100.7
108.4
01/2085.5+0.3+0.35%+10.6
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
01/1985.2+2+2.4%+10.4
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
01/1683.2-1.3-1.54%+8.04
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
01/1584.5+0.5+0.6%+9.84
46.16
53.85
61.55
69.24
76.93
84.62
92.32
100
107.7
01/1484+5+6.33%+9.34
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1379-1.8-2.23%+2.93
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
01/1280.8+0.1+0.12%+5.25
46.06
53.74
61.41
69.09
76.77
84.45
92.12
99.8
107.5
01/0980.7-1.5-1.82%+5.21
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
01/0882.2-1.9-2.26%+7.28
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
01/0784.1-1.9-2.21%+9.89
45.92
53.57
61.22
68.88
76.53
84.18
91.83
99.49
107.1
01/0686+3.6+4.37%+12.6
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.3
106.9
01/0582.4-2.8-3.29%+8.09
45.74
53.36
60.99
68.61
76.23
83.85
91.48
99.1
106.7
01/0285.2+0.6+0.71%+11.9
45.68
53.29
60.91
68.52
76.14
83.75
91.36
98.98
106.6
12/3184.6+2+2.42%+11.3
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
12/3082.6-3.5-4.07%+8.9
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
12/2986.1-0.3-0.35%+13.6
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
12/2686.4+6.1+7.6%+14.2
45.39
52.95
60.51
68.08
75.64
83.21
90.77
98.34
105.9
12/2480.3+7.3+10%+6.33
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
12/2373-0.8-1.08%-3.34
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
12/2273.8+1.8+2.5%-2.44
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
12/1972+0.3+0.42%-4.97
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.49
106.1
12/1871.7+0.2+0.28%-5.52
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
12/1771.5-0.8-1.11%-5.97
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1672.3+0.2+0.28%-5.11
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
12/1572.1-2.7-3.61%-5.54
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
12/1274.8+0.3+0.4%-2.17
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.39
107
12/1174.5-1-1.32%-2.65
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
12/1075.5-0.6-0.79%-1.43
45.96
53.62
61.27
68.93
76.59
84.25
91.91
99.57
107.2
12/0976.1-0.1-0.13%-0.7
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
12/0876.2-1.3-1.68%-0.64
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
12/0577.5-0.1-0.13%+1.01
46.04
53.71
61.38
69.06
76.73
84.4
92.07
99.75
107.4
12/0477.600%+1.11
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
12/0377.6+0.9+1.17%+1.06
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.82
107.5
12/0276.7+0.4+0.52%-0.17
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
12/0176.3-0.3-0.39%-0.78
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
11/2876.6-1.4-1.79%-0.47
46.18
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
11/2778+1.4+1.83%+1.26
46.22
53.92
61.63
69.33
77.03
84.73
92.44
100.1
107.8
11/2676.6+0.8+1.06%-0.61
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
11/2575.8+1.6+2.16%-1.74
46.28
54
61.71
69.43
77.14
84.86
92.57
100.3
108
11/2474.2+4.1+5.85%-3.93
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
11/2170.1-1.3-1.82%-9.4
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2071.4+0.5+0.71%-7.96
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
11/1970.9-1.9-2.61%-8.81
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
11/1872.8-4.3-5.58%-6.61
46.77
54.56
62.36
70.16
77.95
85.74
93.54
101.3
109.1
11/1777.1+2.8+3.77%-1.34
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
11/1474.3-0.5-0.67%-5.13
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
11/1374.8+1.3+1.77%-4.75
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
11/1273.5-0.8-1.08%-6.67
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
11/1174.3+0.1+0.13%-5.95
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
11/1074.2-0.6-0.8%-6.31
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
11/0774.8-0.2-0.27%-5.75
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
11/0675+2.5+3.45%-5.67
47.7
55.65
63.61
71.56
79.51
87.46
95.41
103.4
111.3
11/0572.5-1.4-1.89%-9.08
47.85
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
11/0473.9-1.1-1.47%-7.66
48.02
56.02
64.03
72.03
80.03
88.03
96.04
104
112
11/037500%-6.59
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
10/3175+0.3+0.4%-6.88
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
10/3074.7-1-1.32%-7.54
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
10/2975.7-1.1-1.43%-6.6
48.63
56.73
64.84
72.94
81.04
89.15
97.25
105.4
113.5
10/2876.8-1.9-2.41%-5.5
48.76
56.89
65.01
73.14
81.27
89.4
97.52
105.6
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2778.7+2.7+3.55%-3.45
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
10/2376-0.6-0.78%-6.97
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
10/2276.6-1.9-2.42%-6.52
49.17
57.36
65.55
73.75
81.94
90.14
98.33
106.5
114.7
10/2178.5+0.3+0.38%-4.5
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
10/2078.2-1.4-1.76%-5.12
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
10/1779.6-0.3-0.38%-3.68
49.58
57.85
66.11
74.38
82.64
90.9
99.17
107.4
115.7
10/1679.9+3.1+4.04%-3.54
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116