Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6265 方土昶資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.05 10 +0.05 +0.5% 0.5% 10.1 10.1 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116116.8 萬 143 0.8 張/筆 10.07 元 0.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162162.9 萬 123 1.3 張/筆 10.06 元 -0.05 (-0.5%)

連漲連跌: 首日上漲  ( +0.05元 / +0.5%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 232.11 (0.37 / +0.16%)

   均線:
(6265) 方土昶 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4810.0500%-0.026.0317.0368.0419.04610.0511.0612.0613.0714.07
23W4710.05+0.16+1.62%-0.176.047.0478.0549.0610.0711.0712.0813.0914.09
23W469.89-0.06-0.6%-1.946.0527.068.0699.07810.0911.0912.113.1114.12
23W459.95+0.03+0.3%-1.556.0647.0748.0859.09610.1111.1212.1313.1414.15
23W449.92-0.01-0.1%-1.996.0737.0858.0979.10910.1211.1312.1513.1614.17
23W439.93-0.05-0.5%-2.176.097.1068.1219.13610.1511.1712.1813.214.21
23W429.98-0.02-0.2%-2.186.1217.1428.1629.18210.211.2212.2413.2614.28
23W4110-0.05-0.5%-2.776.1717.1998.2289.25610.2811.3112.3413.3714.4
23W4010.05-0.05-0.5%-3.046.2197.2568.2929.32910.3711.412.4413.4814.51
23W3910.1+0.05+0.5%-3.356.277.3158.369.40510.4511.512.5413.5914.63
23W3810.05-0.25-2.43%-4.646.3237.3778.4319.48510.5411.5912.6513.714.75
23W3710.3-0.1-0.96%-3.226.3857.458.5149.57810.6411.7112.7713.8414.9
23W3610.4+0.15+1.46%-3.056.4367.5098.5829.65410.7311.812.8713.9515.02
23W3510.25-0.05-0.49%-4.516.4417.5148.5889.66110.7311.8112.8813.9615.03
23W3410.3+0.15+1.48%-4.226.4527.5288.6039.67810.7511.8312.913.9815.06
23W3310.1500%-5.686.4577.5338.6099.68510.7611.8412.9113.9915.07
23W3210.15-0.15-1.46%-5.926.4737.5528.6319.7110.7911.8712.9514.0315.1
23W3110.3-0.3-2.83%-4.666.4827.5638.6439.72310.811.8812.9614.0515.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3010.6-0.45-4.07%-1.996.4897.5718.6529.73410.8211.912.9814.0615.14
23W2911.0500%+2.426.4737.5528.6319.7110.7911.8712.9514.0315.1
23W2811.05-0.1-0.9%+3.126.4297.5018.5729.64410.7211.7912.8613.9315
23W2711.15-0.1-0.89%+4.366.4117.4798.5489.61610.6811.7512.8213.8914.96
23W2611.25-0.15-1.32%+5.756.3837.4478.5119.57510.6411.712.7713.8314.89
23W2511.400%+7.666.3537.4128.4719.5310.5911.6512.7113.7714.82
23W2411.4+0.9+8.57%+8.696.2937.3428.3919.4410.4911.5412.5913.6414.68
23W2310.500%+1.156.2287.2678.3059.34310.3811.4212.4613.514.53
23W2210.5+0.1+0.96%+1.416.2127.2488.2839.31810.3511.3912.4213.4614.5
23W2110.4-0.1-0.95%+0.756.1947.2268.2589.29110.3211.3612.3913.4214.45
23W2010.5+0.15+1.45%+1.876.1857.2158.2469.27710.3111.3412.3713.414.43
23W1910.35-0.1-0.96%+0.676.1687.1978.2259.25310.2811.3112.3413.3714.39
23W1810.45+0.2+1.95%+1.876.1557.188.2069.23210.2611.2812.3113.3414.36
23W1710.25+0.15+1.49%+0.376.1277.1498.179.19110.2111.2312.2513.2814.3
23W1610.1-0.55-5.16%-0.366.0827.0968.119.12310.1411.1512.1613.1814.19
23W1510.65+0.1+0.95%+5.686.0477.0548.0629.0710.0811.0912.0913.114.11
23W1410.55-0.05-0.47%+5.575.9966.9957.9948.9949.99310.9911.9912.9913.99
23W1310.6+0.5+4.95%+75.9446.9357.9268.9169.90710.911.8912.8813.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1210.1+0.1+1%+2.555.9096.8947.8798.8649.84810.8311.8212.813.79
23W1110-0.15-1.48%+1.545.9096.8947.8798.8649.84810.8311.8212.813.79
23W1010.15+0.05+0.5%+2.985.9146.8997.8858.8719.85610.8411.8312.8113.8
23W0910.1-0.1-0.98%+2.165.9326.9217.918.8989.88710.8811.8612.8513.84
23W0810.2+0.05+0.49%+3.175.9326.9217.918.8989.88710.8811.8612.8513.84
23W0710.15+0.1+1%+2.465.9446.9347.9258.9169.90610.911.8912.8813.87
23W0610.05+0.19+1.93%+1.455.9446.9347.9258.9169.90610.911.8912.8813.87
23W059.86+0.59+6.36%-0.75.9586.957.9438.9369.92910.9211.9212.9113.9
23W039.27-0.06-0.64%-6.235.9316.927.9088.8979.88510.8711.8612.8513.84
23W029.33-0.22-2.3%-5.765.946.937.928.919.910.8911.8812.8713.86
23W019.55+0.12+1.27%-3.895.9626.9557.9498.9439.93610.9311.9212.9213.91
22W539.43-0.41-4.17%-5.936.0157.0178.029.02210.0211.0312.0313.0314.03
22W529.84-0.26-2.57%-2.496.0557.0648.0739.08210.0911.112.1113.1214.13
22W5110.100%-0.876.1137.1328.1519.1710.1911.2112.2313.2514.26
22W5010.1-0.45-4.27%-2.096.1897.2218.2529.28410.3211.3512.3813.4114.44
22W4910.55+0.45+4.46%+1.296.2497.2918.3329.37410.4211.4612.513.5414.58
22W4810.1-0.35-3.35%-4.136.3217.3748.4289.48110.5311.5912.6413.714.75
22W4710.45+0.3+2.96%-2.516.4327.5038.5759.64710.7211.7912.8613.9415.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.15-0.2-1.93%-6.726.5287.6178.7059.79310.8811.9713.0614.1515.23
22W4510.35+1.06+11.4%-6.696.6557.7658.8749.98311.0912.213.3114.4215.53
22W449.29-0.17-1.8%-17.26.7327.8538.97510.111.2212.3413.4614.5915.71
22W439.46-0.34-3.47%-176.847.9819.12110.2611.412.5413.6814.8215.96
22W429.8-0.9-8.41%-15.66.9698.1319.29210.4511.6212.7813.9415.116.26
22W4110.7+0.4+3.88%-8.317.0028.1689.33510.511.6712.841415.1716.34
22W4010.3-0.8-7.21%-11.87.0048.1719.33810.5111.6712.8414.0115.1816.34
22W3911.1-0.65-5.53%-4.947.0068.1749.34210.5111.6812.8414.0115.1816.35
22W3811.75+0.35+3.07%+0.37.0298.2019.37210.5411.7212.8914.0615.2316.4
22W3711.4-0.7-5.79%-3.017.0528.2289.40310.5811.7512.9314.115.2816.46
22W3612.1-0.4-3.2%+1.947.1228.3089.49510.6811.8713.0614.2415.4316.62
22W3512.5-0.05-0.4%+4.67.178.3659.5610.7611.9513.1514.3415.5416.73
22W3412.55-0.35-2.71%+3.857.2518.4599.66810.8812.0813.2914.515.7116.92
22W3312.9+0.9+7.5%+6.447.2728.4839.69510.9112.1213.3314.5415.7616.97
22W3212+0.35+3%+0.747.1478.3389.52910.7211.9113.114.2915.4916.68
22W3111.65-0.6-4.9%-1.627.1058.299.47410.6611.8413.0314.2115.416.58
22W3012.25+1.75+16.7%+3.987.0688.2479.42510.611.7812.9614.1415.3216.49
22W2910.5-0.25-2.33%-10.57.0368.2099.38210.5511.7312.914.0715.2516.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2810.75+0.4+3.86%-9.117.0968.2799.46210.6411.8313.0114.1915.3816.56
22W2710.35-1.25-10.8%-13.67.1848.3819.57810.7811.9713.1714.3715.5716.76
22W2611.6-0.65-5.31%-4.837.3138.5329.75110.9712.1913.4114.6315.8517.06
22W2512.25-0.65-5.04%-1.067.4288.6679.90511.1412.3813.6214.8616.117.33
22W2412.9-0.25-1.9%+3.337.4918.7399.98811.2412.4813.7314.9816.2317.48
22W2313.15-1.1-7.72%+5.077.5098.76110.0111.2612.5213.7715.0216.2717.52
22W2214.25+1.25+9.62%+13.17.568.8210.0811.3412.613.8615.1216.3817.64
22W2113+2.8+27.5%+3.497.5378.79310.0511.3112.5613.8215.0716.3317.59
22W2010.2-0.9-8.11%-19.77.6258.89510.1711.4412.7113.9815.2516.5217.79
22W1911.1+0.25+2.3%-15.27.8539.16210.4711.7813.0914.415.7117.0218.32
22W1810.85-0.7-6.06%-18.78.0039.33710.671213.3414.6716.0117.3418.67
22W1711.55-0.25-2.12%-15.48.1889.55210.9212.2813.6515.0116.3817.7419.1
22W1611.8-0.85-6.72%-15.28.3459.73511.1312.5213.9115.316.6918.0819.47
22W1512.65-0.5-3.8%-11.88.6110.0511.4812.9214.3515.7917.2218.6620.09
22W1413.15-0.95-6.74%-10.78.83810.3111.7813.2614.7316.217.6819.1520.62
22W1314.1+0.5+3.68%-6.559.05310.5612.0713.5815.0916.618.1119.6221.12
22W1213.6+0.3+2.26%-11.29.19210.7212.2613.7915.3216.8518.3819.9221.45
22W1113.3-0.95-6.67%-15.39.41810.9912.5614.1315.717.2718.8420.4121.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1014.25+0.5+3.64%-11.79.68511.312.9114.5316.1417.7619.3720.9922.6
22W0913.75-1.15-7.72%-15.89.79811.4313.0614.716.3317.9619.621.2322.86
22W0814.9-0.25-1.65%-8.959.81911.4613.0914.7316.371819.6421.2822.91
22W0715.15+0.8+5.57%-6.019.67211.2812.914.5116.1217.7319.3420.9622.57
22W0514.35-0.5-3.37%-9.299.49211.0712.6614.2415.8217.418.9820.5622.15
22W0414.85-0.1-0.67%-4.439.32310.8812.4313.9815.5417.0918.6520.221.75
22W0314.95-2.6-14.8%-1.679.12210.6412.1613.6815.216.7218.2419.7621.29
22W0217.55-0.05-0.28%+18.18.91910.4111.8913.3814.8716.3517.8419.3220.81
22W0117.6-0.2-1.12%+22.98.59210.0211.4612.8914.3215.7517.1818.6120.05
21W5217.8+0.7+4.09%+29.38.2579.63311.0112.3913.7615.1416.5117.8919.27
21W5117.1-1.4-7.57%+29.47.9279.24810.5711.8913.2114.5315.8517.1718.5
21W5018.5-0.6-3.14%+45.77.628.8910.1611.4312.713.9715.2416.5117.78
21W4919.1+2.4+14.4%+57.57.2768.4899.70210.9112.1313.3414.5515.7616.98
21W4816.7+2.5+17.6%+44.96.9148.0669.21810.3711.5212.6813.8314.9816.13
21W4714.2+2.5+21.4%+28.96.6127.7138.8159.91711.0212.1213.2214.3215.43
21W4611.7+0.45+4%+9.556.4087.4768.5449.61210.6811.7512.8213.8814.95
21W4511.25+0.55+5.14%+6.536.3367.3938.4499.50510.5611.6212.6713.7314.79
21W4410.7+0.2+1.9%+2.256.2797.3258.3729.41810.4611.5112.5613.614.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4310.5-0.05-0.47%+0.566.2657.3098.3539.39710.4411.4912.5313.5714.62
21W4210.55+0.1+0.96%+1.36.2497.298.3329.37310.4111.4612.513.5414.58
21W4110.45+0.1+0.97%+0.936.2127.2488.2839.31810.3511.3912.4213.4614.5
21W4010.35-0.3-2.82%+0.36.1927.2238.2559.28710.3211.3512.3813.4214.45
21W3910.65+0.2+1.91%+4.076.147.1638.1869.2110.2311.2612.2813.314.33
21W3810.45-0.6-5.43%+3.136.087.0938.1069.1210.1311.1512.1613.1714.19
21W3711.05-0.2-1.78%+10.16.0237.0278.0319.03510.0411.0412.0513.0514.05
21W3611.25+1.1+10.8%+13.35.9586.957.9438.9369.92910.9211.9212.9113.9
21W3510.15+0.36+3.68%+4.595.8236.7937.7648.7349.70510.6811.6512.6213.59
21W349.79-0.36-3.55%+2.355.7396.6967.6528.6099.56510.5211.4812.4413.39
21W3310.15+0.15+1.5%+7.715.6546.5977.5398.4819.42410.3711.3112.2513.19
21W3210-0.4-3.85%+8.145.5486.4737.3988.3229.24710.1711.112.0212.95
21W3110.4+0.25+2.46%+12.45.556.4767.4018.3269.25110.1811.112.0312.95
21W3010.15+0.39+4%+8.645.6066.547.4748.4099.34310.2811.2112.1513.08
21W299.76-0.24-2.4%+4.465.6066.547.4748.4099.34310.2811.2112.1513.08
21W2810+0.77+8.34%+7.545.586.5097.4398.3699.29910.2311.1612.0913.02
21W279.23-0.12-1.28%-0.215.556.4747.3998.3249.24910.1711.112.0212.95
21W269.35+0.13+1.41%+2.065.4976.4137.3298.2459.16210.0810.9911.9112.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W259.22-0.41-4.26%+1.675.4416.3487.2558.1629.0689.97510.8811.7912.7
21W249.63+1.3+15.6%+7.375.3826.2787.1758.0728.9699.86610.7611.6612.56
21W238.33-0.01-0.12%-5.415.2846.1647.0457.9268.8069.68710.5711.4512.33
21W228.34+0.39+4.91%-4.585.2446.1186.9927.8668.749.61410.4911.3612.24
21W217.95+0.1+1.27%-8.375.2066.0736.9417.8098.6769.54410.4111.2812.15
21W207.85-2.2-21.9%-9.245.196.0546.9197.7848.6499.51410.3811.2412.11
21W1910.05-1.55-13.4%+16.65.1716.0326.8947.7568.6189.47910.3411.212.06
21W1811.6+1.45+14.3%+38.15.0395.8786.7187.5588.3989.23710.0810.9211.76
21W1710.15+0.96+10.4%+25.14.875.6816.4937.3058.1168.9289.73910.5511.36
21W169.19-0.16-1.71%+15.44.7765.5736.3697.1657.9618.7579.55310.3511.15
21W159.35+1.26+15.6%+18.94.7185.5046.297.0777.8638.6499.43610.2211.01
21W148.09-0.05-0.61%+4.254.6565.4326.2086.9847.768.5369.31210.0910.86
21W138.14+0.21+2.65%+4.924.6555.4316.2076.9837.7588.5349.3110.0910.86
21W127.93+0.42+5.59%+3.414.6015.3686.1356.9027.6688.4359.2029.96910.74
21W117.51+0.04+0.54%-1.044.5545.3126.0716.837.5898.3489.1079.86610.62
21W107.47-0.04-0.53%-0.854.525.2746.0276.787.5348.2879.0419.79410.55
21W097.51-0.09-1.18%+0.474.4855.2325.986.7277.4758.2228.979.71710.46
21W087.6+0.16+2.15%+2.74.445.185.926.667.48.148.889.6210.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W067.44+0.25+3.48%+1.674.3915.1225.8546.5867.3188.0498.7819.51310.24
21W057.19-0.75-9.45%-0.954.3565.0815.8076.5337.2597.9858.7119.43710.16
21W047.94-0.19-2.34%+10.14.3265.0485.7696.497.2117.9328.6539.37410.1
21W038.13+0.21+2.65%+14.14.2764.9885.7016.4147.1267.8398.5519.2649.977
21W027.92-0.09-1.12%+12.84.2144.9165.6186.3217.0237.7258.4289.139.832
21W018.01-0.06-0.74%+15.44.1644.8585.5526.2466.947.6348.3289.0229.716
20W528.07+1.1+15.8%+18.24.0964.7785.4616.1446.8267.5098.1918.8749.557
20W516.97+0.07+1.01%+4.134.0164.6865.3556.0246.6947.3638.0338.7029.371
20W506.9+0.11+1.62%+3.264.0094.6785.3466.0146.6827.3518.0198.6879.355


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。