Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6265 方土昶資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.7 14.3 -0.6 -4.2% 13.64% 14.8 15.2 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51,4057.46 億 12,792 4 張/筆 14.51 元 1.16 19.03 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,5542.56 億 4,939 3.8 張/筆 13.8 元 +1.3 (+10%)

連漲連跌: 連7漲→跌  ( -0.6元 / -4.2%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 192.58 (-4.46 / -2.26%)

  
(6265) 方土昶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2213.7+0.7+5.38%+9.17.5358.7910.0511.312.5613.8115.0716.3317.58
22W2113+2.8+27.5%+3.497.5378.79310.0511.3112.5613.8215.0716.3317.59
22W2010.2-0.9-8.11%-19.77.6258.89510.1711.4412.7113.9815.2516.5217.79
22W1911.1+0.25+2.3%-15.27.8539.16210.4711.7813.0914.415.7117.0218.32
22W1810.85-0.7-6.06%-18.78.0039.33710.671213.3414.6716.0117.3418.67
22W1711.55-0.25-2.12%-15.48.1889.55210.9212.2813.6515.0116.3817.7419.1
22W1611.8-0.85-6.72%-15.28.3459.73511.1312.5213.9115.316.6918.0819.47
22W1512.65-0.5-3.8%-11.88.6110.0511.4812.9214.3515.7917.2218.6620.09
22W1413.15-0.95-6.74%-10.78.83810.3111.7813.2614.7316.217.6819.1520.62
22W1314.1+0.5+3.68%-6.559.05310.5612.0713.5815.0916.618.1119.6221.12
22W1213.6+0.3+2.26%-11.29.19210.7212.2613.7915.3216.8518.3819.9221.45
22W1113.3-0.95-6.67%-15.39.41810.9912.5614.1315.717.2718.8420.4121.97
22W1014.25+0.5+3.64%-11.79.68511.312.9114.5316.1417.7619.3720.9922.6
22W0913.75-1.15-7.72%-15.89.79811.4313.0614.716.3317.9619.621.2322.86
22W0814.9-0.25-1.65%-8.959.81911.4613.0914.7316.371819.6421.2822.91
22W0715.15+0.8+5.57%-6.019.67211.2812.914.5116.1217.7319.3420.9622.57
22W0514.35-0.5-3.37%-9.299.49211.0712.6614.2415.8217.418.9820.5622.15
22W0414.85-0.1-0.67%-4.439.32310.8812.4313.9815.5417.0918.6520.221.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0314.95-2.6-14.8%-1.679.12210.6412.1613.6815.216.7218.2419.7621.29
22W0217.55-0.05-0.28%+18.18.91910.4111.8913.3814.8716.3517.8419.3220.81
22W0117.6-0.2-1.12%+22.98.59210.0211.4612.8914.3215.7517.1818.6120.05
21W5217.8+0.7+4.09%+29.38.2579.63311.0112.3913.7615.1416.5117.8919.27
21W5117.1-1.4-7.57%+29.47.9279.24810.5711.8913.2114.5315.8517.1718.5
21W5018.5-0.6-3.14%+45.77.628.8910.1611.4312.713.9715.2416.5117.78
21W4919.1+2.4+14.4%+57.57.2768.4899.70210.9112.1313.3414.5515.7616.98
21W4816.7+2.5+17.6%+44.96.9148.0669.21810.3711.5212.6813.8314.9816.13
21W4714.2+2.5+21.4%+28.96.6127.7138.8159.91711.0212.1213.2214.3215.43
21W4611.7+0.45+4%+9.556.4087.4768.5449.61210.6811.7512.8213.8814.95
21W4511.25+0.55+5.14%+6.536.3367.3938.4499.50510.5611.6212.6713.7314.79
21W4410.7+0.2+1.9%+2.256.2797.3258.3729.41810.4611.5112.5613.614.65
21W4310.5-0.05-0.47%+0.566.2657.3098.3539.39710.4411.4912.5313.5714.62
21W4210.55+0.1+0.96%+1.36.2497.298.3329.37310.4111.4612.513.5414.58
21W4110.45+0.1+0.97%+0.936.2127.2488.2839.31810.3511.3912.4213.4614.5
21W4010.35-0.3-2.82%+0.36.1927.2238.2559.28710.3211.3512.3813.4214.45
21W3910.65+0.2+1.91%+4.076.147.1638.1869.2110.2311.2612.2813.314.33
21W3810.45-0.6-5.43%+3.136.087.0938.1069.1210.1311.1512.1613.1714.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3711.05-0.2-1.78%+10.16.0237.0278.0319.03510.0411.0412.0513.0514.05
21W3611.25+1.1+10.8%+13.35.9586.957.9438.9369.92910.9211.9212.9113.9
21W3510.15+0.36+3.68%+4.595.8236.7937.7648.7349.70510.6811.6512.6213.59
21W349.79-0.36-3.55%+2.355.7396.6967.6528.6099.56510.5211.4812.4413.39
21W3310.15+0.15+1.5%+7.715.6546.5977.5398.4819.42410.3711.3112.2513.19
21W3210-0.4-3.85%+8.145.5486.4737.3988.3229.24710.1711.112.0212.95
21W3110.4+0.25+2.46%+12.45.556.4767.4018.3269.25110.1811.112.0312.95
21W3010.15+0.39+4%+8.645.6066.547.4748.4099.34310.2811.2112.1513.08
21W299.76-0.24-2.4%+4.465.6066.547.4748.4099.34310.2811.2112.1513.08
21W2810+0.77+8.34%+7.545.586.5097.4398.3699.29910.2311.1612.0913.02
21W279.23-0.12-1.28%-0.215.556.4747.3998.3249.24910.1711.112.0212.95
21W269.35+0.13+1.41%+2.065.4976.4137.3298.2459.16210.0810.9911.9112.83
21W259.22-0.41-4.26%+1.675.4416.3487.2558.1629.0689.97510.8811.7912.7
21W249.63+1.3+15.6%+7.375.3826.2787.1758.0728.9699.86610.7611.6612.56
21W238.33-0.01-0.12%-5.415.2846.1647.0457.9268.8069.68710.5711.4512.33
21W228.34+0.39+4.91%-4.585.2446.1186.9927.8668.749.61410.4911.3612.24
21W217.95+0.1+1.27%-8.375.2066.0736.9417.8098.6769.54410.4111.2812.15
21W207.85-2.2-21.9%-9.245.196.0546.9197.7848.6499.51410.3811.2412.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1910.05-1.55-13.4%+16.65.1716.0326.8947.7568.6189.47910.3411.212.06
21W1811.6+1.45+14.3%+38.15.0395.8786.7187.5588.3989.23710.0810.9211.76
21W1710.15+0.96+10.4%+25.14.875.6816.4937.3058.1168.9289.73910.5511.36
21W169.19-0.16-1.71%+15.44.7765.5736.3697.1657.9618.7579.55310.3511.15
21W159.35+1.26+15.6%+18.94.7185.5046.297.0777.8638.6499.43610.2211.01
21W148.09-0.05-0.61%+4.254.6565.4326.2086.9847.768.5369.31210.0910.86
21W138.14+0.21+2.65%+4.924.6555.4316.2076.9837.7588.5349.3110.0910.86
21W127.93+0.42+5.59%+3.414.6015.3686.1356.9027.6688.4359.2029.96910.74
21W117.51+0.04+0.54%-1.044.5545.3126.0716.837.5898.3489.1079.86610.62
21W107.47-0.04-0.53%-0.854.525.2746.0276.787.5348.2879.0419.79410.55
21W097.51-0.09-1.18%+0.474.4855.2325.986.7277.4758.2228.979.71710.46
21W087.6+0.16+2.15%+2.74.445.185.926.667.48.148.889.6210.36
21W067.44+0.25+3.48%+1.674.3915.1225.8546.5867.3188.0498.7819.51310.24
21W057.19-0.75-9.45%-0.954.3565.0815.8076.5337.2597.9858.7119.43710.16
21W047.94-0.19-2.34%+10.14.3265.0485.7696.497.2117.9328.6539.37410.1
21W038.13+0.21+2.65%+14.14.2764.9885.7016.4147.1267.8398.5519.2649.977
21W027.92-0.09-1.12%+12.84.2144.9165.6186.3217.0237.7258.4289.139.832
21W018.01-0.06-0.74%+15.44.1644.8585.5526.2466.947.6348.3289.0229.716
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W528.07+1.1+15.8%+18.24.0964.7785.4616.1446.8267.5098.1918.8749.557
20W516.97+0.07+1.01%+4.134.0164.6865.3556.0246.6947.3638.0338.7029.371
20W506.9+0.11+1.62%+3.264.0094.6785.3466.0146.6827.3518.0198.6879.355
20W496.79+0.09+1.34%+2.193.9874.6515.3165.986.6457.3097.9748.6389.302
20W486.7+0.16+2.45%+1.343.9674.6285.2895.956.6127.2737.9348.5959.256
20W476.54+0.01+0.15%-0.613.9484.6065.2645.9226.587.2387.8968.5549.212
20W466.53-0.15-2.25%-0.243.9274.5825.2365.8916.5457.27.8548.5099.164
20W456.68+0.12+1.83%+2.333.9174.5695.2225.8756.5287.187.8338.4869.139
20W446.56-0.28-4.09%+0.733.9074.5595.215.8616.5127.1647.8158.4669.117
20W436.84+0.05+0.74%+4.983.9094.5615.2125.8646.5157.1677.8188.479.122
20W426.79-0.05-0.73%+4.413.9024.5525.2025.8536.5037.1537.8048.4549.104
20W416.84+0.31+4.75%+6.023.8714.5165.1615.8066.4527.0977.7428.3879.032
20W406.53+0.18+2.83%+1.793.8494.4915.1325.7746.4157.0577.6988.348.982
20W396.35-0.47-6.89%-0.633.8344.4735.1125.7516.397.0297.6688.3078.946
20W386.82+0.41+6.4%+7.123.824.4575.0945.736.3677.0047.648.2778.914
20W376.41+0.05+0.79%+1.633.7844.4155.0465.6766.3076.9387.5688.1998.83
20W366.36+0.07+1.11%+1.443.7624.3895.0165.6436.276.8977.5248.1518.778
20W356.29+0.2+3.28%+0.713.7474.3724.9965.6216.2456.877.4948.1198.744
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W346.09-0.21-3.33%-1.853.7234.3434.9645.5846.2056.8257.4468.0668.686
20W336.3-0.18-2.78%+1.973.7074.3254.9435.5616.1786.7967.4148.0328.65
20W326.48-0.12-1.82%+5.583.6834.2964.915.5246.1386.7517.3657.9798.593
20W316.6-0.08-1.2%+8.533.6494.2574.8655.4736.0826.697.2987.9068.514
20W306.68+0.56+9.15%+11.23.6044.2044.8055.4066.0066.6077.2077.8088.409
20W296.12-0.25-3.92%+3.593.5454.1354.7265.3175.9086.4987.0897.688.271
20W286.37+0.17+2.74%+8.763.5144.14.6865.2715.8576.4437.0287.6148.2
20W276.2+0.15+2.48%+7.273.4684.0464.6245.2025.786.3586.9367.5148.092
20W266.05+0.01+0.17%+6.283.4153.9854.5545.1235.6926.2626.8317.47.969
20W256.04+0.11+1.85%+7.553.373.9314.4935.0555.6166.1786.7397.3017.863
20W245.93-0.11-1.82%+6.923.3283.8824.4374.9925.5466.1016.6557.217.765
20W236.04+0.28+4.86%+9.043.3243.8774.4314.9855.5396.0936.6477.2017.755
20W225.76+0.01+0.17%+2.843.363.9214.4815.0415.6016.1616.7217.2817.841
20W215.75-0.02-0.35%+1.233.4083.9764.5445.1125.686.2486.8167.3847.952
20W205.77+0.02+0.35%-0.133.4674.0444.6225.25.7786.3556.9337.5118.089
20W195.75+0.13+2.31%-2.083.5234.1114.6985.2855.8726.467.0477.6348.221
20W185.62+0.22+4.07%-4.963.5484.1394.735.3225.9136.5047.0967.6878.278
20W175.4-0.06-1.1%-9.73.5884.1864.7845.3825.986.5787.1767.7748.372
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W165.46+0.09+1.68%-10.33.6544.2634.8725.4816.096.6997.3087.9178.526
20W155.37+0.31+6.13%-13.43.724.3394.9595.5796.1996.8197.4398.0598.679
20W145.0600%-19.93.794.4225.0545.6856.3176.9497.588.2128.844
20W135.06-0.07-1.36%-21.83.8814.5275.1745.8216.4687.1147.7618.4089.055
20W125.13-0.71-12.2%-22.53.9734.6355.2975.9596.6227.2847.9468.6089.27
20W115.84-1-14.6%-13.74.0594.7355.4126.0886.7657.4418.1188.7949.47
20W106.84+0.05+0.74%-0.24.1124.7985.4836.1686.8547.5398.2258.919.595
20W096.79-0.23-3.28%-1.324.1284.8175.5056.1936.8817.5698.2578.9459.633
20W087.02+0.02+0.29%+1.54.154.8415.5336.2256.9167.6088.2998.9919.683
20W077+0.72+11.5%+1.394.1424.8335.5236.2136.9047.5948.2858.9759.665
20W066.28-0.21-3.24%-9.014.1414.8315.5216.2116.9027.5928.2828.9729.662
20W056.49-0.34-4.98%-6.394.164.8535.5466.246.9337.6268.329.0139.706
20W046.83-0.05-0.73%-1.524.1614.8555.5486.2426.9357.6298.3229.0169.71
20W036.88-0.02-0.29%-0.624.1544.8465.5386.2316.9237.6158.30899.692
20W026.9-0.12-1.71%-0.314.1534.8455.5376.2296.9227.6148.3068.9989.69
20W017.02-0.04-0.57%+1.474.1514.8435.5356.2276.9187.618.3028.9949.686
19W527.06+0.07+1%+2.284.1414.8325.5226.2126.9027.5938.2838.9739.663
19W516.99-0.01-0.14%+1.564.1294.8185.5066.1946.8827.5718.2598.9479.635
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W507-0.19-2.64%+1.894.1224.8095.4966.1836.877.5578.2448.9319.618
19W497.19-0.06-0.83%+4.954.114.7965.4816.1666.8517.5368.2218.9069.591
19W487.25+0.39+5.69%+6.194.0974.7795.4626.1456.8287.518.1938.8769.559
19W476.86-0.11-1.58%+0.864.0814.7615.4416.1216.8027.4828.1628.8429.522
19W466.97+0.28+4.19%+2.314.0874.7695.456.1316.8127.4948.1758.8569.537
19W456.69+0.17+2.61%-1.714.0844.7645.4456.1266.8067.4878.1678.8489.529
19W446.52-0.15-2.25%-2.994.0324.7055.3776.0496.7217.3938.0658.7379.409
19W436.67-0.19-2.77%+0.183.9954.665.3265.9926.6587.3237.9898.6559.321
19W426.8600%+4.163.9524.615.2695.9286.5867.2457.9038.5629.221
19W416.86+0.05+0.73%+5.533.94.5515.2015.8516.5017.1517.8018.4519.101
19W406.81+0.01+0.15%+6.133.854.4925.1345.7756.4177.0597.78.3428.984
19W396.8-0.03-0.44%+7.393.7994.4335.0665.6996.3326.9667.5998.2328.865
19W386.83+0.08+1.19%+9.23.7534.3785.0045.6296.2556.887.5068.1318.756
19W376.75-0.14-2.03%+9.33.7054.3234.945.5586.1756.7937.418.0288.646
19W366.89-0.02-0.29%+133.6594.2694.8795.4896.0986.7087.3187.9288.538
19W356.91-0.09-1.29%+153.6064.2074.8085.4096.016.6117.2127.8138.414
19W347+0.11+1.6%+18.23.5534.1464.7385.335.9226.5157.1077.6998.291
19W336.89+1.31+23.5%+18.23.4964.0794.6625.2445.8276.416.9927.5758.158
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W325.58-0.12-2.11%-2.743.4424.0164.595.1635.7376.3116.8847.4588.032
19W315.7-0.04-0.7%-0.793.4474.0224.5965.1715.7456.326.8947.4698.044
19W305.74-0.01-0.17%-0.033.4454.0194.5935.1675.7426.3166.897.4648.038
19W295.75-0.02-0.35%+0.083.4474.0224.5965.1715.7456.326.8947.4698.044
19W285.77+0.06+1.05%+0.363.454.0244.5995.1745.7496.3246.8997.4748.049
19W275.71-0.08-1.38%-0.663.4494.0234.5985.1735.7486.3226.8977.4728.047
19W265.79-0.01-0.17%+0.493.4574.0334.6095.1855.7626.3386.9147.498.066
19W255.8+0.05+0.87%+0.683.4564.0334.6095.1855.7616.3376.9137.4898.065
19W245.75+0.01+0.17%-0.173.4564.0324.6085.1845.766.3366.9127.4888.064
19W235.74-0.03-0.52%+0.053.4424.0164.595.1635.7376.3116.8847.4588.032
19W225.77+0.01+0.17%+0.733.4374.014.5835.1565.7286.3016.8747.4478.02


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。