(6265) 方土昶均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	10.8	-0.9	-7.69%	-12.6	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
24M03	11.7	-2.85	-19.6%	-14.7	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
24M02	14.55	-0.35	-2.35%	+9.54	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
24M01	14.9	+4.5	+43.3%	+26.6	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
23M12	10.4	+0.4	+4%	+3.38	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
23M11	10	+0.22	+2.25%	+0.4	5.976	6.972	7.968	8.964	9.96	10.96	11.95	12.95	13.94
23M10	9.78	-0.32	-3.17%	-2.13	5.996	6.995	7.995	8.994	9.993	10.99	11.99	12.99	13.99
23M09	10.1	0	0%	-1.62	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
23M08	10.1	-0.5	-4.72%	-5.16	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
23M07	10.6	-0.65	-5.78%	-1.4	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
23M06	11.25	+0.85	+8.17%	+5.8	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
23M05	10.4	+0.15	+1.46%	-0.16	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
23M04	10.25	-0.35	-3.3%	-0.97	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
23M03	10.6	+0.4	+3.92%	+5.02	6.056	7.065	8.075	9.084	10.09	11.1	12.11	13.12	14.13
23M02	10.2	+0.72	+7.59%	+5.12	5.822	6.792	7.763	8.733	9.703	10.67	11.64	12.61	13.58
23M01	9.48	+0.05	+0.53%	-3.3	5.882	6.862	7.843	8.823	9.803	10.78	11.76	12.74	13.72
22M12	9.43	-1.07	-10.2%	-3.64	5.872	6.851	7.829	8.808	9.787	10.77	11.74	12.72	13.7
22M11	10.5	+1.07	+11.3%	+4.2	6.046	7.054	8.061	9.069	10.08	11.08	12.09	13.1	14.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.43	-0.87	-8.45%	-12.2	6.446	7.52	8.595	9.669	10.74	11.82	12.89	13.97	15.04
22M09	10.3	-2.2	-17.6%	-10.3	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
22M08	12.5	+0.85	+7.3%	+6.53	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
22M07	11.65	+0.6	+5.43%	-5.8	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
22M06	11.05	-3.35	-23.3%	-8.68	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22M05	14.4	+3.55	+32.7%	+12.1	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
22M04	10.85	-2.45	-18.4%	-14.1	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
22M03	13.3	-0.45	-3.27%	-3.62	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22M02	13.75	-0.6	-4.18%	-9.74	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
22M01	14.35	-3.25	-18.5%	-9.65	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
21M12	17.6	+1.9	+12.1%	+20	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
21M11	15.7	+5	+46.7%	+27.5	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
21M10	10.7	+0.15	+1.42%	+2.07	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
21M09	10.55	+0.35	+3.43%	+1.61	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
21M08	10.2	-0.2	-1.92%	+2.75	5.956	6.949	7.941	8.934	9.927	10.92	11.91	12.9	13.9
21M07	10.4	+1.22	+13.3%	+11.9	5.576	6.505	7.435	8.364	9.293	10.22	11.15	12.08	13.01
21M06	9.18	+0.88	+10.6%	-5.3	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
21M05	8.3	-3.3	-28.4%	-10.9	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	11.6	+3.54	+43.9%	+28.1	5.434	6.34	7.245	8.151	9.057	9.962	10.87	11.77	12.68
21M03	8.06	+0.55	+7.32%	+6.24	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.863	10.62
21M02	7.51	+0.32	+4.45%	-0.79	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
21M01	7.19	-0.82	-10.2%	-1.46	4.378	5.108	5.837	6.567	7.297	8.026	8.756	9.486	10.22
20M12	8.01	+1.32	+19.7%	+13	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.213	9.921
20M11	6.69	+0.13	+1.98%	+1.47	3.956	4.615	5.275	5.934	6.593	7.253	7.912	8.571	9.231
20M10	6.56	+0.03	+0.46%	+1.65	3.872	4.517	5.163	5.808	6.453	7.099	7.744	8.389	9.035
20M09	6.53	+0.26	+4.15%	+0.98	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
20M08	6.27	-0.33	-5%	-0.42	3.778	4.408	5.037	5.667	6.297	6.926	7.556	8.186	8.815
20M07	6.6	+0.58	+9.63%	+7.73	3.676	4.289	4.901	5.514	6.127	6.739	7.352	7.965	8.577
20M06	6.02	+0.26	+4.51%	+3.79	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
20M05	5.76	+0.14	+2.49%	+5.3	3.282	3.829	4.376	4.923	5.47	6.017	6.564	7.111	7.658
20M04	5.62	+0.59	+11.7%	-3.33	3.488	4.069	4.651	5.232	5.813	6.395	6.976	7.557	8.139
20M03	5.03	-1.76	-25.9%	-17.6	3.662	4.272	4.883	5.493	6.103	6.714	7.324	7.934	8.545
20M02	6.79	+0.3	+4.62%	+0.49	4.054	4.73	5.405	6.081	6.757	7.432	8.108	8.784	9.459
20M01	6.49	-0.5	-7.15%	-6.08	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
19M12	6.99	-0.26	-3.59%	+0.67	4.166	4.86	5.555	6.249	6.943	7.638	8.332	9.026	9.721
19M11	7.25	+0.66	+10%	+5.38	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	6.59	-0.21	-3.09%	-2.61	4.06	4.737	5.413	6.09	6.767	7.443	8.12	8.797	9.473
19M09	6.8	-0.11	-1.59%	+4.88	3.89	4.538	5.187	5.835	6.483	7.132	7.78	8.428	9.077
19M08	6.91	+1.17	+20.4%	+12.4	3.688	4.303	4.917	5.532	6.147	6.761	7.376	7.991	8.605
19M07	5.74	-0.05	-0.86%	-0.46	3.46	4.037	4.613	5.19	5.767	6.343	6.92	7.497	8.073
19M06	5.79	+0.02	+0.35%	+1.11	3.436	4.009	4.581	5.154	5.727	6.299	6.872	7.445	8.017
19M05	5.77	+0.15	+2.67%	+0.82	3.434	4.006	4.579	5.151	5.723	6.296	6.868	7.44	8.013
19M04	5.62	-0.16	-2.77%	+0.24	3.364	3.925	4.485	5.046	5.607	6.167	6.728	7.289	7.849
19M03	5.78	+0.36	+6.64%	+6.25	3.264	3.808	4.352	4.896	5.44	5.984	6.528	7.072	7.616
19M02	5.42	+0.3	+5.86%	+3.83	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
19M01	5.12	0	0%	-1.29	3.112	3.631	4.149	4.668	5.187	5.705	6.224	6.743	7.261
18M12	5.12	-0.2	-3.76%	-0.84	3.098	3.614	4.131	4.647	5.163	5.68	6.196	6.712	7.229
18M11	5.32	+0.27	+5.35%	-5.95	3.394	3.96	4.525	5.091	5.657	6.222	6.788	7.354	7.919
18M10	5.05	-1.55	-23.5%	-17.3	3.666	4.277	4.888	5.499	6.11	6.721	7.332	7.943	8.554
18M09	6.6	-0.08	-1.2%	-2.46	4.06	4.737	5.413	6.09	6.767	7.443	8.12	8.797	9.473
18M08	6.68	-0.34	-4.84%	-5.16	4.226	4.93	5.635	6.339	7.043	7.748	8.452	9.156	9.861
18M07	7.02	-0.41	-5.52%	-1.45	4.274	4.986	5.699	6.411	7.123	7.836	8.548	9.26	9.973
18M06	7.43	+0.51	+7.37%	+1.09	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
18M05	6.92	-0.78	-10.1%	-5.64	4.4	5.133	5.867	6.6	7.333	8.067	8.8	9.533	10.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	7.7	+0.32	+4.34%	+3.4	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.681	10.43
18M03	7.38	+0.12	+1.65%	+0.68	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
18M02	7.26	-0.09	-1.22%	+1.63	4.286	5	5.715	6.429	7.143	7.858	8.572	9.286	10
18M01	7.35	+0.53	+7.77%	+4.45	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
17M12	6.82	-0.12	-1.73%	-1.49	4.154	4.846	5.539	6.231	6.923	7.616	8.308	9	9.693
17M11	6.94	-0.07	-1%	-0.24	4.174	4.87	5.565	6.261	6.957	7.652	8.348	9.044	9.739
17M10	7.01	+0.09	+1.3%	+1.15	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
17M09	6.92	+0.06	+0.87%	+0.19	4.144	4.835	5.525	6.216	6.907	7.597	8.288	8.979	9.669
17M08	6.86	-0.08	-1.15%	-0.15	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
17M07	6.94	+0.13	+1.91%	+1.46	4.104	4.788	5.472	6.156	6.84	7.524	8.208	8.892	9.576
17M06	6.81	+0.04	+0.59%	-0.24	4.096	4.779	5.461	6.144	6.827	7.509	8.192	8.875	9.557
17M05	6.77	-0.13	-1.88%	-2.59	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
17M04	6.9	-0.28	-3.9%	-3.94	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
17M03	7.18	-0.29	-3.88%	-2.18	4.404	5.138	5.872	6.606	7.34	8.074	8.808	9.542	10.28
17M02	7.47	+0.1	+1.36%	+1.54	4.414	5.15	5.885	6.621	7.357	8.092	8.828	9.564	10.3
17M01	7.37	+0.14	+1.94%	+2.93	4.296	5.012	5.728	6.444	7.16	7.876	8.592	9.308	10.02
16M12	7.23	+0.35	+5.09%	-0.05	4.34	5.063	5.787	6.51	7.233	7.957	8.68	9.403	10.13
16M11	6.88	-0.71	-9.35%	-5.15	4.352	5.077	5.803	6.528	7.253	7.979	8.704	9.429	10.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	7.59	+0.3	+4.12%	+3.08	4.418	5.154	5.891	6.627	7.363	8.1	8.836	9.572	10.31
16M09	7.29	+0.08	+1.11%	-1.71	4.45	5.192	5.933	6.675	7.417	8.158	8.9	9.642	10.38
16M08	7.21	-0.54	-6.97%	-2.57	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
16M07	7.75	+0.51	+7.04%	+5.87	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
16M06	7.24	+0.27	+3.87%	+2.99	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
16M05	6.97	+0.09	+1.31%	-2.2	4.276	4.989	5.701	6.414	7.127	7.839	8.552	9.265	9.977
16M04	6.88	-0.65	-8.63%	-2.23	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
16M03	7.53	+0.83	+12.4%	+9.61	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
16M02	6.7	+0.32	+5.02%	+2.92	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
16M01	6.38	-0.07	-1.09%	-4.92	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
15M12	6.45	-0.85	-11.6%	-8.16	4.214	4.916	5.619	6.321	7.023	7.726	8.428	9.13	9.833
15M11	7.3	-0.02	-0.27%	+4.14	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
15M10	7.32	+0.91	+14.2%	+10.2	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
15M09	6.41	+0.22	+3.55%	-7.28	4.148	4.839	5.531	6.222	6.913	7.605	8.296	8.987	9.679
15M08	6.19	-1.95	-24%	-20.6	4.678	5.458	6.237	7.017	7.797	8.576	9.356	10.14	10.92
15M07	8.14	-0.92	-10.2%	-8.91	5.362	6.256	7.149	8.043	8.937	9.83	10.72	11.62	12.51
15M06	9.06	-0.55	-5.72%	-4.83	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
15M05	9.61	-0.28	-2.83%	-1.7	5.866	6.844	7.821	8.799	9.777	10.75	11.73	12.71	13.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	9.89	+0.06	+0.61%	+1.96	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
15M03	9.83	+0.45	+4.8%	+1.27	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
15M02	9.38	-0.53	-5.35%	-1.05	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
15M01	9.91	+0.76	+8.31%	+6.41	5.588	6.519	7.451	8.382	9.313	10.24	11.18	12.11	13.04
14M12	9.15	+0.27	+3.04%	+2.77	5.342	6.232	7.123	8.013	8.903	9.794	10.68	11.57	12.46
14M11	8.88	+0.2	+2.3%	-0.08	5.332	6.221	7.109	7.998	8.887	9.775	10.66	11.55	12.44
14M10	8.68	-0.42	-4.62%	-5.58	5.516	6.435	7.355	8.274	9.193	10.11	11.03	11.95	12.87
14M09	9.1	-0.7	-7.14%	-6.19	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
14M08	9.8	-0.4	-3.92%	-3.92	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
14M07	10.2	-0.4	-3.77%	-3.01	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
14M06	10.6	-0.15	-1.4%	+1.44	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
14M05	10.75	+0.75	+7.5%	-1.98	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
14M04	10	-2.15	-17.7%	-16.9	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
14M03	12.15	-1.8	-12.9%	+0.14	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
14M02	13.95	+3.65	+35.4%	+24.2	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
14M01	10.3	+0.85	+8.99%	+9.54	5.642	6.582	7.523	8.463	9.403	10.34	11.28	12.22	13.16
13M12	9.45	+0.99	+11.7%	+5.55	5.372	6.267	7.163	8.058	8.953	9.849	10.74	11.64	12.53
13M11	8.46	-0.49	-5.47%	-4.73	5.328	6.216	7.104	7.992	8.88	9.768	10.66	11.54	12.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	8.95	-0.28	-3.03%	+3.99	5.164	6.025	6.885	7.746	8.607	9.467	10.33	11.19	12.05
13M09	9.23	+1.59	+20.8%	+11.3	4.974	5.803	6.632	7.461	8.29	9.119	9.948	10.78	11.61
13M08	7.64	-0.36	-4.5%	-4.54	4.802	5.602	6.403	7.203	8.003	8.804	9.604	10.4	11.2
13M07	8	-0.37	-4.42%	-5.4	5.074	5.92	6.765	7.611	8.457	9.302	10.15	10.99	11.84
13M06	8.37	-0.63	-7%	-0.63	5.054	5.896	6.739	7.581	8.423	9.266	10.11	10.95	11.79
13M05	9	+1.1	+13.9%	+12.1	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
13M04	7.9	+0.71	+9.87%	+5.66	4.486	5.234	5.981	6.729	7.477	8.224	8.972	9.72	10.47
13M03	7.19	-0.15	-2.04%	-0.28	4.326	5.047	5.768	6.489	7.21	7.931	8.652	9.373	10.09
13M02	7.34	+0.24	+3.38%	+2.66	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
13M01	7.1	+0.09	+1.28%	+0.42	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
12M12	7.01	-0.09	-1.27%	-1.96	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
12M11	7.1	-0.24	-3.27%	-5.33	4.5	5.25	6	6.75	7.5	8.25	9	9.75	10.5
12M10	7.34	-0.72	-8.93%	-1.78	4.484	5.231	5.979	6.726	7.473	8.221	8.968	9.715	10.46
12M09	8.06	+1.04	+14.8%	+12.5	4.298	5.014	5.731	6.447	7.163	7.88	8.596	9.312	10.03
12M08	7.02	+0.61	+9.52%	+7.28	3.926	4.58	5.235	5.889	6.543	7.198	7.852	8.506	9.161
12M07	6.41	+0.21	+3.39%	+3.17	3.728	4.349	4.971	5.592	6.213	6.835	7.456	8.077	8.699
12M06	6.2	+0.17	+2.82%	+1.14	3.678	4.291	4.904	5.517	6.13	6.743	7.356	7.969	8.582
12M05	6.03	-0.13	-2.11%	-3.67	3.756	4.382	5.008	5.634	6.26	6.886	7.512	8.138	8.764
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	6.16	-0.43	-6.53%	-5.95	3.93	4.585	5.24	5.895	6.55	7.205	7.86	8.515	9.17
12M03	6.59	-0.31	-4.49%	+0.76	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
12M02	6.9	+0.77	+12.6%	+9.29	3.788	4.419	5.051	5.682	6.313	6.945	7.576	8.207	8.839
12M01	6.13	+0.22	+3.72%	+1.94	3.608	4.209	4.811	5.412	6.013	6.615	7.216	7.817	8.419
11M12	5.91	-0.09	-1.5%	-5.69	3.76	4.387	5.013	5.64	6.267	6.893	7.52	8.147	8.773
11M11	6	-0.89	-12.9%	-9.55	3.98	4.643	5.307	5.97	6.633	7.297	7.96	8.623	9.287
11M10	6.89	-0.12	-1.71%	-1.29	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
11M09	7.01	-0.03	-0.43%	-5.4	4.446	5.187	5.928	6.669	7.41	8.151	8.892	9.633	10.37
11M08	7.04	-1.14	-13.9%	-13	4.856	5.665	6.475	7.284	8.093	8.903	9.712	10.52	11.33
11M07	8.18	-0.88	-9.71%	-3.04	5.062	5.906	6.749	7.593	8.437	9.28	10.12	10.97	11.81
11M06	9.06	+0.99	+12.3%	+4.3	5.212	6.081	6.949	7.818	8.687	9.555	10.42	11.29	12.16
11M05	8.07	-0.86	-9.63%	-7.35	5.226	6.097	6.968	7.839	8.71	9.581	10.45	11.32	12.19
11M04	8.93	-0.2	-2.19%	-5.03	5.642	6.582	7.523	8.463	9.403	10.34	11.28	12.22	13.16
11M03	9.13	-1.02	-10%	-8.18	5.966	6.96	7.955	8.949	9.943	10.94	11.93	12.93	13.92
11M02	10.15	-0.4	-3.79%	-3.33	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
11M01	10.55	-0.25	-2.31%	+0.48	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
10M12	10.8	+0.65	+6.4%	+2.05	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
10M11	10.15	-0.65	-6.02%	-5.43	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	10.8	-0.45	-4%	-1.82	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
10M09	11.25	+0.3	+2.74%	-3.02	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
10M08	10.95	-1.65	-13.1%	-8.5	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
10M07	12.6	+0.25	+2.02%	+1.48	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
10M06	12.35	+0.05	+0.41%	-0.8	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
10M05	12.3	-0.4	-3.15%	-4.4	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
10M04	12.7	-0.9	-6.62%	-1.68	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
10M03	13.6	+1.15	+9.24%	+4.48	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
10M02	12.45	-0.55	-4.23%	-8	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
10M01	13	-2.15	-14.2%	-5.68	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
09M12	15.15	+1.95	+14.8%	+5.82	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
09M11	13.2	-1.4	-9.59%	-7.69	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
09M10	14.6	-0.5	-3.31%	-3.84	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
09M09	15.1	-0.75	-4.73%	-6.4	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
09M08	15.85	-1.6	-9.17%	-1.45	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
09M07	17.45	+2.5	+16.7%	+2.45	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
09M06	14.95	-3.75	-20.1%	-18.4	10.99	12.82	14.65	16.49	18.32	20.15	21.98	23.81	25.64
09M05	18.7	-2.6	-12.2%	-4.51	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	21.3	+2.55	+13.6%	+19.6	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
09M03	18.75	+5.35	+39.9%	+36.7	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
09M02	13.4	+4.4	+48.9%	+27.2	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
09M01	9	-0.2	-2.17%	-8.47	5.9	6.883	7.867	8.85	9.833	10.82	11.8	12.78	13.77
08M12	9.2	-2.1	-18.6%	-11.7	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
08M11	11.3	+0.55	+5.12%	-4.64	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
08M10	10.75	-2.75	-20.4%	-35.2	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
08M09	13.5	-12.05	-47.2%	-37.1	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
08M08	25.55	+0.2	+0.79%	+1.25	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
08M07	25.35	+0.55	+2.22%	+1.2	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
08M06	24.8	-0.2	-0.8%	-2.36	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
08M05	25	-1.4	-5.3%	-3.85	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
08M04	26.4	-0.2	-0.75%	+7.24	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.46
08M03	26.6	+5.75	+27.6%	+16.6	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
08M02	20.85	-0.15	-0.71%	-0.79	12.61	14.71	16.81	18.92	21.02	23.12	25.22	27.32	29.42
08M01	21	-0.2	-0.94%	-7.56	13.63	15.9	18.17	20.45	22.72	24.99	27.26	29.53	31.8
07M12	21.2	-4.75	-18.3%	-13.5	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.32
07M11	25.95	-0.45	-1.7%	+1.37	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	26.4	+1.95	+7.98%	+6.52	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
07M09	24.45	+0.95	+4.04%	+2.66	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
07M08	23.5	0	0%	+2.77	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
07M07	23.5	+1.9	+8.8%	+4.75	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
07M06	21.6	-0.6	-2.7%	-0.31	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
07M05	22.2	+1	+4.72%	-1.55	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
07M04	21.2	-3.05	-12.6%	-4.07	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
07M03	24.25	+3.4	+16.3%	+11.8	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
07M02	20.85	+0.9	+4.51%	+3.39	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
07M01	19.95	+0.25	+1.27%	+10.9	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
06M12	19.7	+5.4	+37.8%	+26	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
06M11	14.3	+1.4	+10.9%	+6.19	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
06M10	12.9	-0.3	-2.27%	-2.03	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
06M09	13.2	-0.2	-1.49%	-2.22	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
06M08	13.4	-0.5	-3.6%	-3.94	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
06M07	13.9	-0.65	-4.47%	-8.75	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
06M06	14.55	-2.7	-15.7%	-6.53	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
06M05	17.25	+2.35	+15.8%	+10.5	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	14.9	+0.2	+1.36%	+1.71	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
06M03	14.7	+0.35	+2.44%	+0.34	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
06M02	14.35	-0.55	-3.69%	-2.71	8.85	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
06M01	14.9	-0.1	-0.67%	+0.68	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
05M12	15	+0.5	+3.45%	+1.47	8.87	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
05M11	14.5	-0.35	-2.36%	-0.57	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
05M10	14.85	+0.45	+3.12%	+2.53	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
05M09	14.4	+0.2	+1.41%	+1.77	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
05M08	14.2	+0.35	+2.53%	-0.35	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.53	19.95
05M07	13.85	-0.85	-5.78%	-4.15	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
05M06	14.7	-0.1	-0.68%	-1.78	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
05M05	14.8	-0.6	-3.9%	-3.37	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
05M04	15.4	-0.35	-2.22%	+6.45	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
05M03	15.75	+3.5	+28.6%	+23	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
05M02	12.25	+1.85	+17.8%	+11.7	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
05M01	10.4	+0.15	+1.46%	-1.42	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.72	14.77
04M12	10.25	-0.75	-6.82%	-9.02	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
04M11	11	-1.55	-12.4%	-13.7	7.65	8.925	10.2	11.48	12.75	14.02	15.3	16.58	17.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	12.55	-2.15	-14.6%	-12.3	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
04M09	14.7	-1	-6.37%	-4.96	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
04M08	15.7	-0.3	-1.88%	-3.48	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
04M07	16	-1.1	-6.43%	-17.7	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
04M06	17.1	-8.1	-32.1%	-24.6	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
04M05	25.2	-0.5	-1.95%	+3.85	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
04M04	25.7	+3.8	+17.4%	+5.62	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07