(6265) 方土昶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	11.1	+0.3	+2.78%	-12.9	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
04/23	10.8	+0.1	+0.93%	-15.2	7.646	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
04/22	10.7	-0.15	-1.38%	-16	7.646	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
04/19	10.85	-0.4	-3.56%	-14.9	7.647	8.921	10.2	11.47	12.74	14.02	15.29	16.57	17.84
04/18	11.25	-0.1	-0.88%	-11.7	7.646	8.921	10.2	11.47	12.74	14.02	15.29	16.57	17.84
04/17	11.35	+0.3	+2.71%	-10.9	7.64	8.914	10.19	11.46	12.73	14.01	15.28	16.55	17.83
04/16	11.05	-0.85	-7.14%	-13.1	7.631	8.903	10.17	11.45	12.72	13.99	15.26	16.53	17.81
04/15	11.9	+0.1	+0.85%	-6.41	7.629	8.9	10.17	11.44	12.71	13.99	15.26	16.53	17.8
04/12	11.8	+0.15	+1.29%	-7.08	7.619	8.889	10.16	11.43	12.7	13.97	15.24	16.51	17.78
04/11	11.65	-0.3	-2.51%	-8.2	7.614	8.883	10.15	11.42	12.69	13.96	15.23	16.5	17.77
04/10	11.95	+0.05	+0.42%	-5.73	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
04/09	11.9	-0.05	-0.42%	-5.94	7.59	8.856	10.12	11.39	12.65	13.92	15.18	16.45	17.71
04/08	11.95	+0.45	+3.91%	-5.36	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.41	17.68
04/03	11.5	-0.1	-0.86%	-8.74	7.56	8.821	10.08	11.34	12.6	13.86	15.12	16.38	17.64
04/02	11.6	-0.2	-1.69%	-7.8	7.549	8.807	10.07	11.32	12.58	13.84	15.1	16.36	17.61
04/01	11.8	+0.1	+0.85%	-6.05	7.536	8.792	10.05	11.3	12.56	13.82	15.07	16.33	17.58
03/29	11.7	-0.05	-0.43%	-6.66	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.3	17.55
03/28	11.75	-0.15	-1.26%	-6.09	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.27	17.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	11.9	0	0%	-4.72	7.494	8.743	9.992	11.24	12.49	13.74	14.99	16.24	17.49
03/26	11.9	-0.25	-2.06%	-4.54	7.479	8.726	9.973	11.22	12.47	13.71	14.96	16.21	17.45
03/25	12.15	+0.2	+1.67%	-2.36	7.466	8.71	9.955	11.2	12.44	13.69	14.93	16.18	17.42
03/22	11.95	+0.05	+0.42%	-3.75	7.449	8.691	9.933	11.17	12.42	13.66	14.9	16.14	17.38
03/21	11.9	+0.05	+0.42%	-3.95	7.434	8.673	9.912	11.15	12.39	13.63	14.87	16.11	17.35
03/20	11.85	+0.05	+0.42%	-4.18	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
03/19	11.8	-0.2	-1.67%	-4.43	7.408	8.643	9.877	11.11	12.35	13.58	14.82	16.05	17.29
03/18	12	0	0%	-2.72	7.401	8.635	9.869	11.1	12.34	13.57	14.8	16.04	17.27
03/15	12	-0.4	-3.23%	-2.6	7.392	8.624	9.856	11.09	12.32	13.55	14.78	16.02	17.25
03/14	12.4	-0.55	-4.25%	+0.74	7.385	8.616	9.847	11.08	12.31	13.54	14.77	16	17.23
03/13	12.95	-0.25	-1.89%	+5.51	7.364	8.591	9.819	11.05	12.27	13.5	14.73	15.96	17.18
03/12	13.2	+0.15	+1.15%	+7.96	7.336	8.559	9.781	11	12.23	13.45	14.67	15.89	17.12
03/11	13.05	+0.05	+0.38%	+7.16	7.306	8.524	9.742	10.96	12.18	13.4	14.61	15.83	17.05
03/08	13	-0.55	-4.06%	+7.16	7.279	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
03/07	13.55	-1.1	-7.51%	+12.1	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.71	16.92
03/06	14.65	0	0%	+21.8	7.218	8.421	9.624	10.83	12.03	13.23	14.44	15.64	16.84
03/05	14.65	-0.4	-2.66%	+22.6	7.171	8.367	9.562	10.76	11.95	13.15	14.34	15.54	16.73
03/04	15.05	+0.55	+3.79%	+26.7	7.125	8.313	9.501	10.69	11.88	13.06	14.25	15.44	16.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	14.5	-0.05	-0.34%	+23	7.075	8.254	9.433	10.61	11.79	12.97	14.15	15.33	16.51
02/29	14.55	+0.25	+1.75%	+24.2	7.03	8.201	9.373	10.54	11.72	12.89	14.06	15.23	16.4
02/27	14.3	-0.6	-4.03%	+22.8	6.985	8.149	9.313	10.48	11.64	12.81	13.97	15.13	16.3
02/26	14.9	+0.35	+2.41%	+28.8	6.942	8.099	9.256	10.41	11.57	12.73	13.88	15.04	16.2
02/23	14.55	+0.15	+1.04%	+26.6	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.94	16.08
02/22	14.4	-0.05	-0.35%	+26.2	6.848	7.989	9.13	10.27	11.41	12.55	13.7	14.84	15.98
02/21	14.45	-0.6	-3.99%	+27.4	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
02/20	15.05	+0.25	+1.69%	+33.6	6.757	7.884	9.01	10.14	11.26	12.39	13.51	14.64	15.77
02/19	14.8	-0.85	-5.43%	+32.4	6.706	7.824	8.942	10.06	11.18	12.3	13.41	14.53	15.65
02/16	15.65	+0.75	+5.03%	+41	6.658	7.767	8.877	9.987	11.1	12.21	13.32	14.43	15.53
02/15	14.9	+0.65	+4.56%	+35.5	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
02/05	14.25	-1.45	-9.24%	+30.5	6.551	7.642	8.734	9.826	10.92	12.01	13.1	14.19	15.28
02/02	15.7	-0.1	-0.63%	+44.8	6.508	7.592	8.677	9.761	10.85	11.93	13.02	14.1	15.18
02/01	15.8	+0.9	+6.04%	+47	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
01/31	14.9	+1.35	+9.96%	+39.9	6.391	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
01/30	13.55	+1.2	+9.72%	+28.2	6.341	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
01/29	12.35	-0.15	-1.2%	+17.5	6.305	7.356	8.407	9.458	10.51	11.56	12.61	13.66	14.71
01/26	12.5	-0.2	-1.57%	+19.4	6.281	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	12.7	+1.15	+9.96%	+21.8	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
01/24	11.55	+0.6	+5.48%	+11.3	6.226	7.264	8.301	9.339	10.38	11.41	12.45	13.49	14.53
01/23	10.95	+0.2	+1.86%	+5.83	6.208	7.243	8.278	9.312	10.35	11.38	12.42	13.45	14.49
01/22	10.75	+0.05	+0.47%	+4.07	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
01/19	10.7	0	0%	+3.72	6.19	7.221	8.253	9.284	10.32	11.35	12.38	13.41	14.44
01/18	10.7	0	0%	+3.85	6.182	7.213	8.243	9.273	10.3	11.33	12.36	13.39	14.43
01/17	10.7	-0.1	-0.93%	+3.96	6.175	7.204	8.234	9.263	10.29	11.32	12.35	13.38	14.41
01/16	10.8	0	0%	+5.05	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
01/15	10.8	0	0%	+5.19	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
01/12	10.8	+0.15	+1.41%	+5.33	6.152	7.177	8.203	9.228	10.25	11.28	12.3	13.33	14.35
01/11	10.65	+0.25	+2.4%	+4.02	6.143	7.167	8.191	9.214	10.24	11.26	12.29	13.31	14.33
01/10	10.4	-0.45	-4.15%	+1.71	6.135	7.157	8.18	9.202	10.22	11.25	12.27	13.29	14.31
01/09	10.85	-0.1	-0.91%	+6.2	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
01/08	10.95	-0.3	-2.67%	+7.33	6.121	7.142	8.162	9.182	10.2	11.22	12.24	13.26	14.28
01/05	11.25	+0.4	+3.69%	+10.4	6.112	7.131	8.149	9.168	10.19	11.21	12.22	13.24	14.26
01/04	10.85	+0.45	+4.33%	+6.72	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
01/03	10.4	-0.05	-0.48%	+2.44	6.091	7.107	8.122	9.137	10.15	11.17	12.18	13.2	14.21
01/02	10.45	+0.05	+0.48%	+2.99	6.088	7.102	8.117	9.132	10.15	11.16	12.18	13.19	14.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	10.4	+0.05	+0.48%	+2.58	6.083	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
12/28	10.35	+0.05	+0.49%	+2.15	6.079	7.093	8.106	9.119	10.13	11.15	12.16	13.17	14.19
12/27	10.3	0	0%	+1.71	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.17	14.18
12/26	10.3	0	0%	+1.75	6.074	7.086	8.098	9.111	10.12	11.14	12.15	13.16	14.17
12/25	10.3	-0.15	-1.44%	+1.78	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
12/22	10.45	0	0%	+3.3	6.07	7.081	8.093	9.105	10.12	11.13	12.14	13.15	14.16
12/21	10.45	-0.1	-0.95%	+3.37	6.066	7.077	8.088	9.099	10.11	11.12	12.13	13.14	14.15
12/20	10.55	+0.05	+0.48%	+4.42	6.062	7.072	8.082	9.093	10.1	11.11	12.12	13.13	14.14
12/19	10.5	+0.1	+0.96%	+4.02	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
12/18	10.4	-0.1	-0.95%	+3.09	6.053	7.062	8.07	9.079	10.09	11.1	12.11	13.11	14.12
12/15	10.5	-0.15	-1.41%	+4.14	6.05	7.058	8.066	9.075	10.08	11.09	12.1	13.11	14.12
12/14	10.65	-0.5	-4.48%	+5.68	6.046	7.054	8.062	9.069	10.08	11.08	12.09	13.1	14.11
12/13	11.15	+0.1	+0.9%	+10.7	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
12/12	11.05	-0.25	-2.21%	+9.89	6.033	7.039	8.044	9.05	10.06	11.06	12.07	13.07	14.08
12/11	11.3	+1	+9.71%	+12.5	6.026	7.03	8.034	9.039	10.04	11.05	12.05	13.06	14.06
12/08	10.3	+0.15	+1.48%	+2.75	6.015	7.017	8.02	9.022	10.02	11.03	12.03	13.03	14.03
12/07	10.15	-0.1	-0.98%	+1.26	6.014	7.017	8.019	9.021	10.02	11.03	12.03	13.03	14.03
12/06	10.25	-0.05	-0.49%	+2.23	6.016	7.018	8.021	9.024	10.03	11.03	12.03	13.03	14.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	10.3	-0.1	-0.96%	+2.7	6.017	7.02	8.023	9.026	10.03	11.03	12.03	13.04	14.04
12/04	10.4	+0.35	+3.48%	+3.67	6.019	7.023	8.026	9.029	10.03	11.04	12.04	13.04	14.05
12/01	10.05	+0.05	+0.5%	+0.16	6.02	7.024	8.027	9.03	10.03	11.04	12.04	13.04	14.05
11/30	10	-0.05	-0.5%	-0.42	6.025	7.03	8.034	9.038	10.04	11.05	12.05	13.05	14.06
11/29	10.05	+0.06	+0.6%	+0.04	6.027	7.032	8.036	9.041	10.05	11.05	12.05	13.06	14.06
11/28	9.99	0	0%	-0.59	6.029	7.034	8.039	9.044	10.05	11.05	12.06	13.06	14.07
11/27	9.99	-0.06	-0.6%	-0.6	6.03	7.035	8.041	9.046	10.05	11.06	12.06	13.07	14.07
11/24	10.05	0	0%	-0.02	6.031	7.037	8.042	9.047	10.05	11.06	12.06	13.07	14.07
11/23	10.05	+0.05	+0.5%	-0.02	6.031	7.037	8.042	9.047	10.05	11.06	12.06	13.07	14.07
11/22	10	0	0%	-0.53	6.032	7.037	8.043	9.048	10.05	11.06	12.06	13.07	14.07
11/21	10	+0.07	+0.7%	-0.58	6.035	7.041	8.047	9.052	10.06	11.06	12.07	13.08	14.08
11/20	9.93	+0.04	+0.4%	-1.32	6.038	7.044	8.051	9.057	10.06	11.07	12.08	13.08	14.09
11/17	9.89	-0.06	-0.6%	-1.82	6.044	7.051	8.058	9.066	10.07	11.08	12.09	13.09	14.1
11/16	9.95	+0.03	+0.3%	-1.25	6.045	7.053	8.06	9.068	10.08	11.08	12.09	13.1	14.11
11/15	9.92	+0.02	+0.2%	-1.58	6.047	7.055	8.063	9.071	10.08	11.09	12.09	13.1	14.11
11/14	9.9	-0.04	-0.4%	-1.81	6.05	7.058	8.066	9.074	10.08	11.09	12.1	13.11	14.12
11/13	9.94	-0.01	-0.1%	-1.44	6.051	7.06	8.068	9.077	10.09	11.09	12.1	13.11	14.12
11/10	9.95	+0.04	+0.4%	-1.36	6.052	7.061	8.07	9.078	10.09	11.1	12.1	13.11	14.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	9.91	+0.01	+0.1%	-1.76	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
11/08	9.9	-0.04	-0.4%	-1.87	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
11/07	9.94	-0.04	-0.4%	-1.51	6.056	7.065	8.074	9.084	10.09	11.1	12.11	13.12	14.13
11/06	9.98	+0.06	+0.6%	-1.16	6.058	7.068	8.078	9.087	10.1	11.11	12.12	13.13	14.14
11/03	9.92	+0.02	+0.2%	-1.83	6.063	7.073	8.084	9.094	10.1	11.12	12.13	13.14	14.15
11/02	9.9	+0.11	+1.12%	-2.08	6.066	7.077	8.088	9.099	10.11	11.12	12.13	13.14	14.15
11/01	9.79	+0.01	+0.1%	-3.23	6.07	7.082	8.094	9.105	10.12	11.13	12.14	13.15	14.16
10/31	9.78	-0.12	-1.21%	-3.41	6.075	7.088	8.101	9.113	10.13	11.14	12.15	13.16	14.18
10/30	9.9	-0.03	-0.3%	-2.31	6.081	7.094	8.107	9.121	10.13	11.15	12.16	13.17	14.19
10/27	9.93	-0.03	-0.3%	-2.13	6.088	7.102	8.117	9.131	10.15	11.16	12.18	13.19	14.2
10/26	9.96	-0.04	-0.4%	-1.94	6.094	7.11	8.126	9.141	10.16	11.17	12.19	13.2	14.22
10/25	10	0	0%	-1.65	6.101	7.117	8.134	9.151	10.17	11.18	12.2	13.22	14.23
10/24	10	+0.01	+0.1%	-1.79	6.109	7.127	8.146	9.164	10.18	11.2	12.22	13.24	14.25
10/23	9.99	+0.01	+0.1%	-1.96	6.114	7.133	8.152	9.171	10.19	11.21	12.23	13.25	14.27
10/20	9.98	+0.08	+0.81%	-2.16	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
10/19	9.9	+0.05	+0.51%	-3.07	6.128	7.149	8.171	9.192	10.21	11.23	12.26	13.28	14.3
10/18	9.85	-0.07	-0.71%	-3.74	6.139	7.163	8.186	9.209	10.23	11.26	12.28	13.3	14.33
10/17	9.92	-0.07	-0.7%	-3.25	6.152	7.177	8.203	9.228	10.25	11.28	12.3	13.33	14.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	9.99	-0.01	-0.1%	-2.73	6.162	7.189	8.216	9.243	10.27	11.3	12.32	13.35	14.38
10/13	10	-0.05	-0.5%	-2.75	6.169	7.198	8.226	9.254	10.28	11.31	12.34	13.37	14.4
10/12	10.05	+0.07	+0.7%	-2.4	6.178	7.208	8.238	9.268	10.3	11.33	12.36	13.39	14.42
10/11	9.98	-0.07	-0.7%	-3.24	6.188	7.22	8.251	9.283	10.31	11.35	12.38	13.41	14.44
10/06	10.05	+0.05	+0.5%	-2.71	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
10/05	10	0	0%	-3.34	6.208	7.242	8.277	9.311	10.35	11.38	12.42	13.45	14.48
10/04	10	-0.05	-0.5%	-3.48	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
10/03	10.05	0	0%	-3.18	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
10/02	10.05	-0.05	-0.5%	-3.35	6.239	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
09/28	10.1	0	0%	-3.05	6.251	7.292	8.334	9.376	10.42	11.46	12.5	13.54	14.58
09/27	10.1	+0.05	+0.5%	-3.21	6.261	7.305	8.348	9.392	10.44	11.48	12.52	13.57	14.61
09/26	10.05	0	0%	-3.86	6.272	7.317	8.363	9.408	10.45	11.5	12.54	13.59	14.63
09/25	10.05	0	0%	-4.03	6.283	7.33	8.377	9.425	10.47	11.52	12.57	13.61	14.66
09/22	10.05	-0.05	-0.5%	-4.21	6.295	7.344	8.393	9.443	10.49	11.54	12.59	13.64	14.69
09/21	10.1	0	0%	-3.91	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
09/20	10.1	-0.05	-0.49%	-4.08	6.318	7.371	8.423	9.476	10.53	11.58	12.64	13.69	14.74
09/19	10.15	-0.05	-0.49%	-3.78	6.329	7.384	8.439	9.494	10.55	11.6	12.66	13.71	14.77
09/18	10.2	-0.1	-0.97%	-3.52	6.344	7.401	8.458	9.515	10.57	11.63	12.69	13.74	14.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	10.3	0	0%	-2.76	6.356	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
09/14	10.3	+0.1	+0.98%	-2.9	6.365	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
09/13	10.2	-0.05	-0.49%	-3.98	6.374	7.436	8.498	9.56	10.62	11.68	12.75	13.81	14.87
09/12	10.25	-0.05	-0.49%	-3.69	6.386	7.45	8.514	9.578	10.64	11.71	12.77	13.84	14.9
09/11	10.3	-0.1	-0.96%	-3.24	6.387	7.452	8.516	9.581	10.65	11.71	12.77	13.84	14.9
09/08	10.4	-0.1	-0.95%	-2.33	6.389	7.453	8.518	9.583	10.65	11.71	12.78	13.84	14.91
09/07	10.5	0	0%	-1.39	6.389	7.454	8.519	9.584	10.65	11.71	12.78	13.84	14.91
09/06	10.5	-0.05	-0.47%	-1.38	6.388	7.453	8.517	9.582	10.65	11.71	12.78	13.84	14.91
09/05	10.55	+0.35	+3.43%	-0.91	6.388	7.453	8.517	9.582	10.65	11.71	12.78	13.84	14.91
09/04	10.2	-0.05	-0.49%	-4.2	6.388	7.453	8.517	9.582	10.65	11.71	12.78	13.84	14.91
09/01	10.25	+0.15	+1.49%	-3.77	6.391	7.456	8.521	9.587	10.65	11.72	12.78	13.85	14.91
08/31	10.1	0	0%	-5.21	6.393	7.459	8.524	9.59	10.66	11.72	12.79	13.85	14.92
08/30	10.1	+0.05	+0.5%	-5.28	6.398	7.464	8.53	9.596	10.66	11.73	12.8	13.86	14.93
08/29	10.05	-0.05	-0.5%	-5.8	6.402	7.469	8.535	9.602	10.67	11.74	12.8	13.87	14.94
08/28	10.1	-0.2	-1.94%	-5.39	6.405	7.473	8.54	9.608	10.68	11.74	12.81	13.88	14.95
08/25	10.3	0	0%	-3.56	6.408	7.476	8.544	9.612	10.68	11.75	12.82	13.88	14.95
08/24	10.3	-0.2	-1.9%	-3.57	6.409	7.477	8.545	9.614	10.68	11.75	12.82	13.89	14.95
08/23	10.5	+0.45	+4.48%	-1.72	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	10.05	-0.1	-0.99%	-5.92	6.409	7.477	8.545	9.614	10.68	11.75	12.82	13.89	14.95
08/21	10.15	0	0%	-5.05	6.414	7.483	8.551	9.62	10.69	11.76	12.83	13.9	14.97
08/18	10.15	+0.1	+1%	-5.1	6.418	7.487	8.557	9.626	10.7	11.77	12.84	13.9	14.97
08/17	10.05	0	0%	-6.1	6.422	7.492	8.562	9.632	10.7	11.77	12.84	13.91	14.98
08/16	10.05	+0.06	+0.6%	-6.16	6.426	7.497	8.567	9.638	10.71	11.78	12.85	13.92	14.99
08/15	9.99	+0.02	+0.2%	-6.78	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
08/14	9.97	-0.18	-1.77%	-7.02	6.434	7.506	8.578	9.651	10.72	11.8	12.87	13.94	15.01
08/11	10.15	-0.05	-0.49%	-5.41	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
08/10	10.2	-0.25	-2.39%	-4.98	6.441	7.514	8.587	9.661	10.73	11.81	12.88	13.95	15.03
08/09	10.45	+0.2	+1.95%	-2.65	6.441	7.514	8.587	9.661	10.73	11.81	12.88	13.95	15.03
08/08	10.25	-0.05	-0.49%	-4.5	6.44	7.513	8.586	9.659	10.73	11.81	12.88	13.95	15.03
08/07	10.3	0	0%	-4	6.438	7.51	8.583	9.656	10.73	11.8	12.88	13.95	15.02
08/04	10.3	0	0%	-3.99	6.437	7.509	8.582	9.655	10.73	11.8	12.87	13.95	15.02
08/02	10.3	-0.3	-2.83%	-3.98	6.436	7.509	8.581	9.654	10.73	11.8	12.87	13.94	15.02
08/01	10.6	0	0%	-1.19	6.437	7.509	8.582	9.655	10.73	11.8	12.87	13.95	15.02
07/31	10.6	0	0%	-1.17	6.435	7.508	8.58	9.653	10.73	11.8	12.87	13.94	15.02
07/28	10.6	-0.25	-2.3%	-1.13	6.433	7.505	8.577	9.65	10.72	11.79	12.87	13.94	15.01
07/27	10.85	+0.4	+3.83%	+1.22	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	10.45	-0.2	-1.88%	-2.44	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.92	15
07/25	10.65	-0.1	-0.93%	-0.54	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
07/24	10.75	-0.3	-2.71%	+0.46	6.421	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
07/21	11.05	-0.05	-0.45%	+3.33	6.417	7.486	8.555	9.625	10.69	11.76	12.83	13.9	14.97
07/20	11.1	+0.15	+1.37%	+3.9	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
07/19	10.95	+0.25	+2.34%	+2.55	6.407	7.474	8.542	9.61	10.68	11.75	12.81	13.88	14.95
07/18	10.7	-0.2	-1.83%	+0.34	6.398	7.464	8.531	9.597	10.66	11.73	12.8	13.86	14.93
07/17	10.9	-0.15	-1.36%	+2.3	6.393	7.459	8.524	9.59	10.66	11.72	12.79	13.85	14.92
07/14	11.05	+0.1	+0.91%	+3.77	6.389	7.454	8.519	9.584	10.65	11.71	12.78	13.84	14.91
07/13	10.95	-0.05	-0.45%	+2.91	6.385	7.449	8.513	9.577	10.64	11.7	12.77	13.83	14.9
07/12	11	+0.1	+0.92%	+3.42	6.382	7.445	8.509	9.572	10.64	11.7	12.76	13.83	14.89
07/11	10.9	-0.25	-2.24%	+2.54	6.378	7.441	8.504	9.567	10.63	11.69	12.76	13.82	14.88
07/10	11.15	0	0%	+4.91	6.377	7.44	8.503	9.566	10.63	11.69	12.75	13.82	14.88
07/07	11.15	-0.05	-0.45%	+4.98	6.373	7.435	8.497	9.559	10.62	11.68	12.75	13.81	14.87
07/06	11.2	+0.05	+0.45%	+5.58	6.365	7.426	8.487	9.548	10.61	11.67	12.73	13.79	14.85
07/05	11.15	-0.05	-0.45%	+5.23	6.358	7.417	8.477	9.536	10.6	11.66	12.72	13.77	14.83
07/04	11.2	+0.05	+0.45%	+5.8	6.352	7.41	8.469	9.527	10.59	11.64	12.7	13.76	14.82
07/03	11.15	-0.1	-0.89%	+5.41	6.347	7.404	8.462	9.52	10.58	11.64	12.69	13.75	14.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	11.25	+0.05	+0.45%	+6.45	6.341	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
06/29	11.2	0	0%	+6.16	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
06/28	11.2	-0.05	-0.44%	+6.36	6.318	7.371	8.424	9.477	10.53	11.58	12.64	13.69	14.74
06/27	11.25	-0.35	-3.02%	+7.04	6.306	7.357	8.408	9.459	10.51	11.56	12.61	13.66	14.71
06/26	11.6	+0.2	+1.75%	+10.6	6.293	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
06/21	11.4	+0.2	+1.79%	+8.94	6.278	7.325	8.371	9.418	10.46	11.51	12.56	13.6	14.65
06/20	11.2	0	0%	+7.26	6.265	7.309	8.353	9.397	10.44	11.49	12.53	13.57	14.62
06/19	11.2	-0.2	-1.75%	+7.45	6.254	7.296	8.339	9.381	10.42	11.47	12.51	13.55	14.59
06/16	11.4	+1	+9.62%	+9.57	6.242	7.283	8.323	9.364	10.4	11.44	12.48	13.53	14.57
06/15	10.4	-0.05	-0.48%	+0.19	6.228	7.266	8.305	9.343	10.38	11.42	12.46	13.49	14.53
06/14	10.45	0	0%	+0.73	6.224	7.262	8.299	9.337	10.37	11.41	12.45	13.49	14.52
06/13	10.45	+0.05	+0.48%	+0.81	6.22	7.256	8.293	9.33	10.37	11.4	12.44	13.48	14.51
06/12	10.4	-0.1	-0.95%	+0.38	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
06/09	10.5	-0.05	-0.47%	+1.39	6.214	7.249	8.285	9.321	10.36	11.39	12.43	13.46	14.5
06/08	10.55	+0.05	+0.48%	+1.92	6.211	7.246	8.281	9.316	10.35	11.39	12.42	13.46	14.49
06/07	10.5	+0.05	+0.48%	+1.5	6.207	7.241	8.276	9.31	10.34	11.38	12.41	13.45	14.48
06/06	10.45	-0.1	-0.95%	+1.03	6.206	7.24	8.274	9.309	10.34	11.38	12.41	13.45	14.48
06/05	10.55	+0.05	+0.48%	+2.02	6.205	7.239	8.273	9.307	10.34	11.38	12.41	13.44	14.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	10.5	+0.1	+0.96%	+1.58	6.202	7.236	8.27	9.303	10.34	11.37	12.4	13.44	14.47
06/01	10.4	0	0%	+0.66	6.199	7.233	8.266	9.299	10.33	11.37	12.4	13.43	14.47
05/31	10.4	0	0%	+0.71	6.196	7.229	8.262	9.294	10.33	11.36	12.39	13.43	14.46
05/30	10.4	0	0%	+0.75	6.193	7.226	8.258	9.29	10.32	11.35	12.39	13.42	14.45
05/29	10.4	0	0%	+0.79	6.191	7.223	8.254	9.286	10.32	11.35	12.38	13.41	14.45
05/26	10.4	-0.1	-0.95%	+0.83	6.189	7.22	8.252	9.283	10.31	11.35	12.38	13.41	14.44
05/25	10.5	-0.05	-0.47%	+1.83	6.187	7.218	8.249	9.28	10.31	11.34	12.37	13.4	14.44
05/24	10.55	0	0%	+2.38	6.183	7.213	8.244	9.274	10.3	11.34	12.37	13.4	14.43
05/23	10.55	+0.1	+0.96%	+2.43	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
05/22	10.45	-0.05	-0.48%	+1.51	6.177	7.206	8.236	9.265	10.29	11.32	12.35	13.38	14.41
05/19	10.5	+0.15	+1.45%	+2.04	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
05/18	10.35	-0.1	-0.96%	+0.65	6.17	7.198	8.226	9.255	10.28	11.31	12.34	13.37	14.4
05/17	10.45	+0.1	+0.97%	+1.67	6.167	7.195	8.223	9.251	10.28	11.31	12.33	13.36	14.39
05/16	10.35	+0.15	+1.47%	+0.75	6.164	7.191	8.218	9.246	10.27	11.3	12.33	13.35	14.38
05/15	10.2	-0.15	-1.45%	-0.66	6.161	7.188	8.214	9.241	10.27	11.29	12.32	13.35	14.38
05/12	10.35	+0.3	+2.99%	+0.82	6.159	7.186	8.212	9.239	10.27	11.29	12.32	13.35	14.37
05/11	10.05	-0.15	-1.47%	-2.02	6.154	7.18	8.206	9.231	10.26	11.28	12.31	13.33	14.36
05/10	10.2	-0.05	-0.49%	-0.52	6.152	7.177	8.203	9.228	10.25	11.28	12.3	13.33	14.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	10.25	-0.1	-0.97%	+0.03	6.148	7.173	8.197	9.222	10.25	11.27	12.3	13.32	14.35
05/08	10.35	-0.1	-0.96%	+1.08	6.144	7.168	8.192	9.216	10.24	11.26	12.29	13.31	14.34
05/05	10.45	+0.05	+0.48%	+2.14	6.139	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
05/04	10.4	-0.05	-0.48%	+1.74	6.133	7.155	8.177	9.2	10.22	11.24	12.27	13.29	14.31
05/03	10.45	+0.1	+0.97%	+2.33	6.127	7.149	8.17	9.191	10.21	11.23	12.25	13.28	14.3
05/02	10.35	+0.1	+0.98%	+1.51	6.118	7.137	8.157	9.176	10.2	11.22	12.24	13.25	14.27
04/28	10.25	0	0%	+0.69	6.108	7.126	8.144	9.162	10.18	11.2	12.22	13.23	14.25
04/27	10.25	-0.1	-0.97%	+0.85	6.098	7.115	8.131	9.147	10.16	11.18	12.2	13.21	14.23