Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6264 富裔資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.79 7.81 -0.02 -0.26% 2.3% 7.81 7.81 7.63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8263.23 萬 39 2.1 張/筆 7.71 元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136107.8 萬 69 2 張/筆 7.92 元 +0.22 (+2.9%)

連漲連跌: 首日下跌  ( -0.02元 / -0.26%)        
財報評分: 最新17分 / 平均29分        上櫃指數: 214.75 (-1.11 / -0.51%)

  
(6264) 富裔 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W407.79+0.2+2.64%+4.634.4675.2125.9566.7017.4458.198.9349.67910.42
23W397.59-0.04-0.52%+2.134.4595.2025.9456.6887.4328.1758.9189.66110.4
23W387.63+0.25+3.39%+2.214.4795.2265.9726.7197.4658.2128.9589.70510.45
23W377.38+0.18+2.5%-1.114.4785.2245.976.7177.4638.2098.9569.70210.45
23W367.2-0.04-0.55%-3.914.4965.2455.9946.7447.4938.2428.9929.74110.49
23W357.24-0.03-0.41%-4.14.535.2846.0396.7947.5498.3049.0599.81410.57
23W347.27-0.1-1.36%-3.774.5335.2886.0446.7997.5558.319.0669.82110.58
23W337.37-0.09-1.21%-2.454.5335.2896.0446.87.5558.3119.0669.82210.58
23W327.46+0.22+3.04%-1.24.535.2866.0416.7967.5518.3069.0619.81610.57
23W317.24-0.23-3.08%-4.174.5335.2896.0446.87.5558.3119.0669.82210.58
23W307.4700%-1.384.5455.3026.066.8177.5758.3329.099.84710.6
23W297.47-0.21-2.73%-1.434.5475.3056.0636.8217.5788.3369.0949.85210.61
23W287.68+0.07+0.92%+1.034.5615.3216.0816.8417.6028.3629.1229.88210.64
23W277.61-0.42-5.23%-0.184.5745.3376.0996.8617.6248.3869.1499.91110.67
23W268.03+0.43+5.66%+4.824.5965.3636.1296.8957.6618.4279.1939.95910.73
23W257.6-0.17-2.19%-0.934.6035.376.1376.9047.6728.4399.2069.97310.74
23W247.77-0.16-2.02%+0.724.6295.46.1726.9437.7158.4869.25810.0310.8
23W237.93+0.62+8.48%+2.44.6465.4216.1956.9697.7448.5189.29310.0710.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W227.31+0.03+0.41%-5.874.665.4366.2136.997.7668.5439.31910.110.87
23W217.28-0.03-0.41%-7.054.6995.4836.2667.0497.8328.6169.39910.1810.97
23W207.31-0.21-2.79%-7.494.7415.5316.3217.1117.9028.6929.48210.2711.06
23W197.52+0.03+0.4%-5.644.7825.5786.3757.1727.9698.7669.56310.3611.16
23W187.49-0.03-0.4%-6.64.8125.6136.4157.2178.0198.8219.62310.4211.23
23W177.52-0.25-3.22%-6.894.8465.6536.4617.2698.0768.8849.69110.511.31
23W167.77-0.2-2.51%-4.344.8735.6866.4987.318.1228.9359.74710.5611.37
23W157.97-0.12-1.48%-2.254.8925.7076.5227.3388.1538.9689.78410.611.41
23W148.09-0.08-0.98%-0.854.8965.7116.5277.3438.1598.9759.79110.6111.42
23W138.17+0.01+0.12%+0.084.8985.7156.5317.3478.1648.989.79710.6111.43
23W128.16+0.01+0.12%-0.174.9045.7226.5397.3568.1748.9919.80910.6311.44
23W118.15-0.07-0.85%-0.384.9085.7276.5457.3638.1818.9999.81710.6311.45
23W108.22+0.05+0.61%+0.54.9085.7256.5437.3618.1798.9979.81510.6311.45
23W098.17-0.01-0.12%-0.034.9035.7216.5387.3558.1728.999.80710.6211.44
23W088.18-0.01-0.12%+0.254.8965.7116.5277.3438.1598.9759.79110.6111.42
23W078.19+0.02+0.24%+0.434.8935.7086.5247.3398.1558.979.78610.611.42
23W068.17-0.06-0.73%-0.024.9035.726.5377.3548.1728.9899.80610.6211.44
23W058.23+0.11+1.35%+0.94.8945.716.5267.3418.1578.9739.78810.611.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W038.12-0.05-0.61%-0.964.9195.7396.5597.3798.1989.0189.83810.6611.48
23W028.17+0.12+1.49%-0.274.9155.7356.5547.3738.1929.0129.83110.6511.47
23W018.05-0.1-1.23%-1.754.9165.7356.5547.3748.1939.0129.83210.6511.47
22W538.15-0.15-1.81%-0.434.9115.736.5487.3678.1859.0049.82210.6411.46
22W528.3+0.05+0.61%+1.554.9045.7216.5387.3568.1738.999.80810.6211.44
22W518.25+0.12+1.48%+0.664.9185.7376.5577.3778.1969.0169.83510.6511.47
22W508.1300%-1.224.9385.7616.5847.4078.239.0539.87610.711.52
22W498.13+0.13+1.63%-2.014.9785.8086.6387.4678.2979.1279.95610.7911.62
22W488-0.12-1.48%-4.335.0175.8546.697.5268.3629.19910.0310.8711.71
22W478.12-0.29-3.45%-3.735.0615.9046.7487.5918.4359.27810.1210.9611.81
22W468.41+0.43+5.39%-0.735.0835.936.7777.6248.4729.31910.1711.0111.86
22W457.98-0.79-9.01%-5.715.0785.9246.777.6178.4639.30910.161111.85
22W448.77+0.73+9.08%+3.475.0865.9336.7817.6298.4769.32410.1711.0211.87
22W438.04-0.14-1.71%-4.595.0565.8996.7427.5848.4279.2710.1110.9511.8
22W428.18+0.23+2.89%-2.985.0595.9026.7457.5888.4329.27510.1210.9611.8
22W417.95-0.04-0.5%-5.995.0745.9196.7657.6118.4569.30210.1510.9911.84
22W407.99-0.61-7.09%-6.065.1035.9546.8047.6558.5059.35610.2111.0611.91
22W398.6-0.09-1.04%+0.835.1185.976.8237.6768.5299.38210.2411.0911.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W388.69-0.31-3.44%+1.775.1235.9776.8317.6858.5389.39210.2511.111.95
22W379+0.02+0.22%+5.115.1375.9946.857.7068.5629.41910.2711.1311.99
22W368.98+0.04+0.45%+4.835.145.9966.8537.718.5669.42310.2811.1411.99
22W358.94+0.34+3.95%+5.295.0945.9446.7937.6428.4919.3410.1911.0411.89
22W348.6+0.3+3.61%+2.085.0555.8976.747.5828.4259.26710.1110.9511.79
22W338.3+0.15+1.84%-0.815.0215.8576.6947.5318.3689.20410.0410.8811.71
22W328.15+0.02+0.25%-2.495.0155.856.6867.5228.3589.19310.0310.8611.7
22W318.13+0.03+0.37%-2.695.0135.8486.6847.5198.3559.1910.0310.8611.7
22W308.1-0.4-4.71%-3.245.0235.866.6977.5348.3729.20910.0510.8811.72
22W298.5-0.09-1.05%+1.035.0485.8896.737.5728.4139.25410.110.9411.78
22W288.59+0.29+3.49%+1.865.065.9036.7467.598.4339.27610.1210.9611.81
22W278.3-0.42-4.82%-1.845.0735.9196.7647.618.4559.30110.1510.9911.84
22W268.72-0.28-3.11%+2.395.115.9616.8137.6658.5169.36810.2211.0711.92
22W259-0.05-0.55%+5.065.145.9976.8547.718.5679.42410.2811.1411.99
22W249.05+1.05+13.1%+5.715.1375.9936.8497.7058.5629.41810.2711.1311.99
22W238-0.08-0.99%-6.525.1355.996.8467.7028.5589.41310.2711.1211.98
22W228.08+0.22+2.8%-6.485.1846.0486.9127.7768.649.50410.3711.2312.1
22W217.86-0.31-3.79%-9.815.2296.1016.9727.8448.7159.58710.4611.3312.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W208.17+0.06+0.74%-7.25.2826.1637.0437.9238.8049.68410.5611.4412.33
22W198.11-0.24-2.87%-8.615.3246.2127.0997.9868.8749.76110.6511.5412.42
22W188.35-0.29-3.36%-6.655.3676.2617.1568.058.9459.83910.7311.6312.52
22W178.64-0.12-1.37%-3.655.386.2777.1748.078.9679.86410.7611.6612.55
22W168.76-0.12-1.35%-2.575.3946.2947.1938.0928.9919.8910.7911.6912.59
22W158.88-0.21-2.31%-2.25.4486.3567.2648.1729.089.98810.911.812.71
22W149.09-0.29-3.09%+0.055.4516.367.2688.1779.0859.99410.911.8112.72
22W139.38+0.45+5.04%+3.445.4416.3487.2558.1629.0689.97510.8811.7912.7
22W128.93-0.07-0.78%-0.965.416.3117.2138.1159.0169.91810.8211.7212.62
22W119-0.07-0.77%-0.085.4046.3057.2068.1069.0079.90810.8111.7112.61
22W109.07+0.01+0.11%+0.85.3996.2987.1988.0988.9989.89710.811.712.6
22W099.06+0.05+0.55%+0.95.3886.2857.1838.0818.9799.87710.7811.6712.57
22W089.01-0.07-0.77%+0.235.3946.2927.1918.098.9899.88810.7911.6912.58
22W079.08+0.05+0.55%+1.035.3936.2917.198.0898.9889.88610.7911.6812.58
22W059.03+0.39+4.51%+0.625.3856.2827.188.0778.9759.87210.7711.6712.56
22W048.64-0.31-3.46%-3.795.3886.2867.1848.0828.989.87810.7811.6712.57
22W038.95-0.97-9.78%-0.735.4096.3117.2128.1149.0159.91710.8211.7212.62
22W029.92+0.97+10.8%+9.655.4286.3337.2388.1429.0479.95210.8611.7612.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W018.95+0.08+0.9%-0.335.3886.2857.1838.0818.9799.87710.7811.6712.57
21W528.87+0.17+1.95%-1.215.3876.2857.1838.0818.9789.87610.7711.6712.57
21W518.7-0.11-1.25%-3.425.4056.3067.2078.1089.0089.90910.8111.7112.61
21W508.81-0.07-0.79%-2.935.4466.3537.2618.1699.0769.98410.8911.812.71
21W498.88+0.05+0.57%-3.065.4966.4127.3288.2449.1610.0810.9911.9112.82
21W488.83-0.36-3.92%-3.915.5146.4327.3518.279.18910.1111.0311.9512.86
21W479.19+0.2+2.22%-0.325.5326.4537.3758.2979.21910.1411.0611.9812.91
21W468.99+0.08+0.9%-2.425.5286.4497.378.2929.21310.1311.0611.9812.9
21W458.91-0.19-2.09%-3.355.5316.4537.3758.2979.21810.1411.0611.9812.91
21W449.100%-1.725.5566.4817.4078.3339.25910.1911.1112.0412.96
21W439.1-0.26-2.78%-2.115.5786.5077.4378.3679.29610.2311.1612.0813.01
21W429.36+0.32+3.54%-0.025.6176.5537.4898.4259.36210.311.2312.1713.11
21W419.04+0.1+1.12%-4.215.6636.6067.558.4949.43810.3811.3312.2713.21
21W408.94-0.32-3.46%-6.955.7656.7257.6868.6479.60810.5711.5312.4913.45
21W399.26-0.32-3.34%-5.555.8836.8637.8448.8249.80510.7911.7712.7513.73
21W389.58-0.32-3.23%-2.425.8916.8727.8548.8369.81810.811.7812.7613.74
21W379.9+0.64+6.91%+1.015.886.8617.8418.8219.80110.7811.7612.7413.72
21W369.26+0.04+0.43%-5.085.8536.8297.8048.789.75510.7311.7112.6813.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W359.22+0.11+1.21%-5.845.8756.8557.8348.8139.79210.7711.7512.7313.71
21W349.11+0.05+0.55%-7.155.8876.8687.8498.839.81210.7911.7712.7513.74
21W339.06-0.38-4.03%-7.945.9056.8897.8738.8579.84210.8311.8112.7913.78
21W329.44-0.14-1.46%-4.285.9176.9047.898.8769.86210.8511.8312.8213.81
21W319.58-0.37-3.72%-4.145.9966.9967.9958.9949.99410.9911.9912.9913.99
21W309.95-0.4-3.86%-1.556.0647.0758.0869.09610.1111.1212.1313.1414.15
21W2910.35-0.9-8%+2.376.0667.0788.0899.110.1111.1212.1313.1414.16
21W2811.25-0.25-2.17%+12.26.0167.0188.0219.02410.0311.0312.0313.0314.04
21W2711.5+2.07+22%+18.45.8296.87.7728.7439.71510.6911.6612.6313.6
21W269.43+0.07+0.75%+0.575.6266.5637.5018.4399.37610.3111.2512.1913.13
21W259.36+0.05+0.54%+1.655.5256.4457.3668.2879.20810.1311.0511.9712.89
21W249.31-0.43-4.41%+2.85.4346.3397.2458.1519.0569.96210.8711.7712.68
21W239.74+0.27+2.85%+9.195.3526.2447.1368.0288.929.81210.711.612.49
21W229.47-0.03-0.32%+8.415.2416.1156.9887.8628.7359.60910.4811.3612.23
21W219.5+0.17+1.82%+10.95.1395.9966.8527.7098.5659.42210.2811.1311.99
21W209.33-1.82-16.3%+115.0435.8846.7247.5658.4059.24610.0910.9311.77
21W1911.15+0.1+0.9%+35.74.935.7516.5737.3958.2169.0389.85910.6811.5
21W1811.05+1.05+10.5%+404.7375.5266.3167.1057.8958.6849.47410.2611.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1710+0.75+8.11%+32.14.5435.3016.0586.8157.5728.339.0879.84410.6
21W169.25+2.05+28.5%+25.84.4135.1485.8846.6197.3558.098.8269.56110.3
21W157.2+0.1+1.41%-0.24.3295.055.7726.4937.2157.9368.6589.37910.1
21W147.1-0.14-1.93%-1.64.3295.0515.7726.4947.2157.9378.6589.3810.1
21W137.24-0.15-2.03%+0.644.3165.0365.7556.4747.1947.9138.6339.35210.07
21W127.39-0.15-1.99%+3.364.295.0055.726.4357.157.8658.589.29510.01
21W117.54+0.2+2.72%+6.174.2614.9715.6816.3917.1027.8128.5229.2329.942
21W107.34+0.08+1.1%+3.894.2394.9465.6526.3597.0657.7728.4789.1859.892
21W097.26-0.16-2.16%+3.234.224.9235.6266.337.0337.7368.449.1439.846
21W087.42+0.55+8.01%+6.424.1834.8815.5786.2756.9727.678.3679.0649.761
21W066.87-0.1-1.43%-0.594.1464.8385.5296.226.9117.6028.2938.9849.675
21W056.97+0.11+1.6%+0.834.1474.8395.536.2216.9127.6048.2958.9869.677
21W046.86-0.31-4.32%-0.374.1314.825.5086.1976.8857.5748.2628.9519.64
21W037.17-0.26-3.5%+4.034.1354.8255.5146.2036.8927.5828.2718.969.649
21W027.43+0.22+3.05%+7.674.144.8315.5216.2116.9017.5918.2818.9719.661
21W017.21+0.39+5.72%+3.894.1644.8585.5526.2466.947.6348.3289.0229.716
20W526.82+0.15+2.25%-2.74.2064.9065.6076.3087.0097.718.4119.1129.813
20W516.67-0.09-1.33%-6.114.2624.9735.6836.3937.1047.8148.5259.2359.945
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W506.76-0.31-4.38%-6.194.3245.0445.7656.4867.2067.9278.6479.36810.09
20W497.07+0.15+2.17%-1.274.2965.0135.7296.4457.1617.8778.5939.30910.03
20W486.92+0.45+6.96%-2.444.2564.9655.6746.3847.0937.8028.5129.2219.93
20W476.47-0.15-2.27%-8.224.234.9345.6396.3447.0497.7548.4599.1649.869
20W466.62-0.27-3.92%-6.084.2294.9345.6396.3447.0487.7538.4589.1639.868
20W456.89+0.27+4.08%-2.924.2584.9685.6786.3877.0977.8078.5169.2269.936
20W446.62-0.33-4.75%-6.914.2674.9785.6896.47.1127.8238.5349.2459.956
20W436.95-0.33-4.53%-2.034.2564.9665.6756.3847.0947.8038.5139.2229.931
20W427.28-0.66-8.31%+3.024.244.9475.6546.367.0677.7748.489.1879.894
20W417.94-0.17-2.1%+13.64.1944.8925.5916.296.9897.6888.3879.0869.785


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。