* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 11.1 | -0.6 | -5.13% | -3.04 | 6.869 | 8.014 | 9.159 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
24Q1 | 11.7 | +1.3 | +12.5% | +3.65 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 |
23Q4 | 10.4 | +0.3 | +2.97% | -5.33 | 6.591 | 7.69 | 8.788 | 9.887 | 10.99 | 12.08 | 13.18 | 14.28 | 15.38 |
23Q3 | 10.1 | -1.15 | -10.2% | -6.36 | 6.472 | 7.55 | 8.629 | 9.707 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 |
23Q2 | 11.25 | +0.65 | +6.13% | +7.26 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.63 | 14.68 |
23Q1 | 10.6 | +1.17 | +12.4% | +5.45 | 6.032 | 7.037 | 8.042 | 9.047 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
22Q4 | 9.43 | -0.87 | -8.45% | -1.65 | 5.753 | 6.712 | 7.671 | 8.63 | 9.588 | 10.55 | 11.51 | 12.46 | 13.42 |
22Q3 | 10.3 | -0.75 | -6.79% | +9.75 | 5.631 | 6.57 | 7.508 | 8.447 | 9.385 | 10.32 | 11.26 | 12.2 | 13.14 |
22Q2 | 11.05 | -2.25 | -16.9% | +21.5 | 5.456 | 6.365 | 7.275 | 8.184 | 9.093 | 10 | 10.91 | 11.82 | 12.73 |
22Q1 | 13.3 | -4.3 | -24.4% | +53.7 | 5.193 | 6.059 | 6.924 | 7.79 | 8.655 | 9.521 | 10.39 | 11.25 | 12.12 |
21Q4 | 17.6 | +7.05 | +66.8% | +119 | 4.817 | 5.62 | 6.423 | 7.226 | 8.028 | 8.831 | 9.634 | 10.44 | 11.24 |
21Q3 | 10.55 | +1.37 | +14.9% | +51 | 4.193 | 4.892 | 5.591 | 6.29 | 6.988 | 7.687 | 8.386 | 9.085 | 9.784 |
21Q2 | 9.18 | +1.12 | +13.9% | +37.9 | 3.996 | 4.661 | 5.327 | 5.993 | 6.659 | 7.325 | 7.991 | 8.657 | 9.323 |
21Q1 | 8.06 | +0.05 | +0.62% | +23.7 | 3.908 | 4.559 | 5.211 | 5.862 | 6.513 | 7.165 | 7.816 | 8.467 | 9.119 |
20Q4 | 8.01 | +1.48 | +22.7% | +24.1 | 3.874 | 4.52 | 5.165 | 5.811 | 6.457 | 7.102 | 7.748 | 8.394 | 9.039 |
20Q3 | 6.53 | +0.51 | +8.47% | +2.71 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 | 6.993 | 7.629 | 8.265 | 8.901 |
20Q2 | 6.02 | +0.99 | +19.7% | -5.79 | 3.834 | 4.473 | 5.112 | 5.751 | 6.39 | 7.029 | 7.668 | 8.307 | 8.946 |
20Q1 | 5.03 | -1.96 | -28% | -22.1 | 3.874 | 4.519 | 5.165 | 5.81 | 6.456 | 7.101 | 7.747 | 8.393 | 9.038 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 6.99 | +0.19 | +2.79% | +5.35 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 | 7.299 | 7.962 | 8.626 | 9.289 |
19Q3 | 6.8 | +1.01 | +17.4% | +2.18 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.317 |
19Q2 | 5.79 | +0.01 | +0.17% | -13.5 | 4.018 | 4.687 | 5.357 | 6.026 | 6.696 | 7.365 | 8.035 | 8.705 | 9.374 |
19Q1 | 5.78 | +0.66 | +12.9% | -15.2 | 4.09 | 4.772 | 5.453 | 6.135 | 6.817 | 7.498 | 8.18 | 8.862 | 9.543 |
18Q4 | 5.12 | -1.48 | -22.4% | -26.5 | 4.178 | 4.874 | 5.57 | 6.266 | 6.963 | 7.659 | 8.355 | 9.051 | 9.748 |
18Q3 | 6.6 | -0.83 | -11.2% | -6.69 | 4.244 | 4.951 | 5.659 | 6.366 | 7.073 | 7.781 | 8.488 | 9.195 | 9.903 |
18Q2 | 7.43 | +0.05 | +0.68% | +5.28 | 4.235 | 4.94 | 5.646 | 6.352 | 7.058 | 7.763 | 8.469 | 9.175 | 9.881 |
18Q1 | 7.38 | +0.56 | +8.21% | +2.59 | 4.316 | 5.035 | 5.755 | 6.474 | 7.193 | 7.913 | 8.632 | 9.351 | 10.07 |
17Q4 | 6.82 | -0.1 | -1.45% | -7.81 | 4.439 | 5.178 | 5.918 | 6.658 | 7.398 | 8.137 | 8.877 | 9.617 | 10.36 |
17Q3 | 6.92 | +0.11 | +1.62% | -8.85 | 4.555 | 5.314 | 6.073 | 6.833 | 7.592 | 8.351 | 9.11 | 9.869 | 10.63 |
17Q2 | 6.81 | -0.37 | -5.15% | -12.4 | 4.664 | 5.441 | 6.219 | 6.996 | 7.773 | 8.551 | 9.328 | 10.11 | 10.88 |
17Q1 | 7.18 | -0.05 | -0.69% | -11.2 | 4.854 | 5.662 | 6.471 | 7.28 | 8.089 | 8.898 | 9.707 | 10.52 | 11.32 |
16Q4 | 7.23 | -0.06 | -0.82% | -15 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 |
16Q3 | 7.29 | +0.05 | +0.69% | -16.1 | 5.213 | 6.082 | 6.951 | 7.82 | 8.688 | 9.557 | 10.43 | 11.29 | 12.16 |
16Q2 | 7.24 | -0.29 | -3.85% | -18.2 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.51 | 12.39 |
16Q1 | 7.53 | +1.08 | +16.7% | -15.8 | 5.367 | 6.261 | 7.155 | 8.05 | 8.944 | 9.839 | 10.73 | 11.63 | 12.52 |
15Q4 | 6.45 | +0.04 | +0.62% | -27.7 | 5.35 | 6.241 | 7.133 | 8.024 | 8.916 | 9.807 | 10.7 | 11.59 | 12.48 |
15Q3 | 6.41 | -2.65 | -29.2% | -28.5 | 5.378 | 6.274 | 7.17 | 8.066 | 8.963 | 9.859 | 10.76 | 11.65 | 12.55 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 9.06 | -0.77 | -7.83% | -0.44 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
15Q1 | 9.83 | +0.68 | +7.43% | +10.9 | 5.317 | 6.203 | 7.089 | 7.976 | 8.862 | 9.748 | 10.63 | 11.52 | 12.41 |
14Q4 | 9.15 | +0.05 | +0.55% | +6.5 | 5.155 | 6.014 | 6.873 | 7.733 | 8.592 | 9.451 | 10.31 | 11.17 | 12.03 |
14Q3 | 9.1 | -1.5 | -14.2% | +9.35 | 4.993 | 5.825 | 6.657 | 7.49 | 8.322 | 9.154 | 9.986 | 10.82 | 11.65 |
14Q2 | 10.6 | -1.55 | -12.8% | +30.1 | 4.889 | 5.703 | 6.518 | 7.333 | 8.148 | 8.962 | 9.777 | 10.59 | 11.41 |
14Q1 | 12.15 | +2.7 | +28.6% | +51.5 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 | 8.821 | 9.623 | 10.42 | 11.23 |
13Q4 | 9.45 | +0.22 | +2.38% | +21.7 | 4.661 | 5.437 | 6.214 | 6.991 | 7.768 | 8.544 | 9.321 | 10.1 | 10.87 |
13Q3 | 9.23 | +0.86 | +10.3% | +17.1 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 |
13Q2 | 8.37 | +1.18 | +16.4% | +4 | 4.829 | 5.634 | 6.439 | 7.244 | 8.048 | 8.853 | 9.658 | 10.46 | 11.27 |
13Q1 | 7.19 | +0.18 | +2.57% | -14.2 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 |
12Q4 | 7.01 | -1.05 | -13% | -21.4 | 5.349 | 6.24 | 7.131 | 8.023 | 8.914 | 9.806 | 10.7 | 11.59 | 12.48 |
12Q3 | 8.06 | +1.86 | +30% | -16 | 5.756 | 6.715 | 7.674 | 8.633 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
12Q2 | 6.2 | -0.39 | -5.92% | -39.1 | 6.108 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
12Q1 | 6.59 | +0.68 | +11.5% | -39.6 | 6.545 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
11Q4 | 5.91 | -1.1 | -15.7% | -50.4 | 7.153 | 8.345 | 9.537 | 10.73 | 11.92 | 13.11 | 14.31 | 15.5 | 16.69 |
11Q3 | 7.01 | -2.05 | -22.6% | -42.5 | 7.317 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.63 | 15.85 | 17.07 |
11Q2 | 9.06 | -0.07 | -0.77% | -28.9 | 7.642 | 8.916 | 10.19 | 11.46 | 12.74 | 14.01 | 15.28 | 16.56 | 17.83 |
11Q1 | 9.13 | -1.67 | -15.5% | -35 | 8.429 | 9.834 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 10.8 | -0.45 | -4% | -30.3 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
10Q3 | 11.25 | -1.1 | -8.91% | -31.3 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
10Q2 | 12.35 | -1.25 | -9.19% | -29.3 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
10Q1 | 13.6 | -1.55 | -10.2% | -25.4 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
09Q4 | 15.15 | +0.05 | +0.33% | -20.8 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
09Q3 | 15.1 | +0.15 | +1% | -22.6 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
09Q2 | 14.95 | -3.8 | -20.3% | -22.7 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
09Q1 | 18.75 | +9.55 | +104% | -2.93 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
08Q4 | 9.2 | -4.3 | -31.9% | -51.5 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.77 | 24.67 | 26.57 |
08Q3 | 13.5 | -11.3 | -45.6% | -30.6 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
08Q2 | 24.8 | -1.8 | -6.77% | +26.9 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.44 | 25.4 | 27.35 |
08Q1 | 26.6 | +5.4 | +25.5% | +42.3 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.43 | 24.3 | 26.17 |
07Q4 | 21.2 | -3.25 | -13.3% | +19.2 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
07Q3 | 24.45 | +2.85 | +13.2% | +44.9 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 |
07Q2 | 21.6 | -2.65 | -10.9% | +34.4 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
07Q1 | 24.25 | +4.55 | +23.1% | +54.5 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
06Q4 | 19.7 | +6.5 | +49.2% | +27.1 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
06Q3 | 13.2 | -1.35 | -9.28% | -17 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 14.55 | -0.15 | -1.02% | | | | | | | | | | |
06Q1 | 14.7 | -0.3 | -2% | | | | | | | | | | |
05Q4 | 15 | +0.6 | +4.17% | | | | | | | | | | |
05Q3 | 14.4 | -0.3 | -2.04% | | | | | | | | | | |
05Q2 | 14.7 | -1.05 | -6.67% | | | | | | | | | | |
05Q1 | 15.75 | +5.5 | +53.7% | | | | | | | | | | |
04Q4 | 10.25 | -4.45 | -30.3% | | | | | | | | | | |
04Q3 | 14.7 | -2.4 | -14% | | | | | | | | | | |
04Q2 | 17.1 | -4.8 | -21.9% | | | | | | | | | | |
04Q1 | 21.9 | -2.7 | -11% | | | | | | | | | | |
03Q4 | 24.6 | +2.6 | +11.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |