* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 11.75 | -0.2 | -1.67% | -9.4 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
24W12 | 11.95 | -0.05 | -0.42% | -7.12 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
24W11 | 12 | -1 | -7.69% | -5.88 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
24W10 | 13 | -1.5 | -10.3% | +2.89 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 |
24W09 | 14.5 | -0.05 | -0.34% | +16.7 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
24W08 | 14.55 | -1.1 | -7.03% | +20.4 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
24W07 | 15.65 | +1.4 | +9.82% | +33.3 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
24W06 | 14.25 | -1.45 | -9.24% | +26.2 | 6.777 | 7.907 | 9.036 | 10.17 | 11.3 | 12.42 | 13.55 | 14.68 | 15.81 |
24W05 | 15.7 | +3.2 | +25.6% | +43.2 | 6.579 | 7.675 | 8.772 | 9.868 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 |
24W04 | 12.5 | +1.8 | +16.8% | +18.8 | 6.312 | 7.364 | 8.416 | 9.468 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
24W03 | 10.7 | -0.1 | -0.93% | +3.66 | 6.193 | 7.226 | 8.258 | 9.29 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 |
24W02 | 10.8 | -0.45 | -4% | +5.19 | 6.16 | 7.187 | 8.214 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
24W01 | 11.25 | +0.85 | +8.17% | +10.2 | 6.123 | 7.144 | 8.164 | 9.185 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
23W52 | 10.4 | -0.05 | -0.48% | +2.84 | 6.068 | 7.079 | 8.09 | 9.102 | 10.11 | 11.12 | 12.14 | 13.15 | 14.16 |
23W51 | 10.45 | -0.05 | -0.48% | +3.57 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
23W50 | 10.5 | +0.2 | +1.94% | +4.38 | 6.036 | 7.041 | 8.047 | 9.053 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
23W49 | 10.3 | +0.25 | +2.49% | +2.55 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
23W48 | 10.05 | 0 | 0% | -0.02 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 10.05 | +0.16 | +1.62% | -0.17 | 6.04 | 7.047 | 8.054 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
23W46 | 9.89 | -0.06 | -0.6% | -1.94 | 6.052 | 7.06 | 8.069 | 9.078 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
23W45 | 9.95 | +0.03 | +0.3% | -1.55 | 6.064 | 7.074 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W44 | 9.92 | -0.01 | -0.1% | -1.99 | 6.073 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
23W43 | 9.93 | -0.05 | -0.5% | -2.17 | 6.09 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
23W42 | 9.98 | -0.02 | -0.2% | -2.18 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W41 | 10 | -0.05 | -0.5% | -2.77 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
23W40 | 10.05 | -0.05 | -0.5% | -3.04 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
23W39 | 10.1 | +0.05 | +0.5% | -3.35 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
23W38 | 10.05 | -0.25 | -2.43% | -4.64 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
23W37 | 10.3 | -0.1 | -0.96% | -3.22 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
23W36 | 10.4 | +0.15 | +1.46% | -3.05 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
23W35 | 10.25 | -0.05 | -0.49% | -4.51 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.96 | 15.03 |
23W34 | 10.3 | +0.15 | +1.48% | -4.22 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
23W33 | 10.15 | 0 | 0% | -5.68 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
23W32 | 10.15 | -0.15 | -1.46% | -5.92 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 |
23W31 | 10.3 | -0.3 | -2.83% | -4.66 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
23W30 | 10.6 | -0.45 | -4.07% | -1.99 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 11.05 | 0 | 0% | +2.42 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 |
23W28 | 11.05 | -0.1 | -0.9% | +3.12 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
23W27 | 11.15 | -0.1 | -0.89% | +4.36 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
23W26 | 11.25 | -0.15 | -1.32% | +5.75 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
23W25 | 11.4 | 0 | 0% | +7.66 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 |
23W24 | 11.4 | +0.9 | +8.57% | +8.69 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
23W23 | 10.5 | 0 | 0% | +1.15 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
23W22 | 10.5 | +0.1 | +0.96% | +1.41 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
23W21 | 10.4 | -0.1 | -0.95% | +0.75 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
23W20 | 10.5 | +0.15 | +1.45% | +1.87 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
23W19 | 10.35 | -0.1 | -0.96% | +0.67 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.37 | 14.39 |
23W18 | 10.45 | +0.2 | +1.95% | +1.87 | 6.155 | 7.18 | 8.206 | 9.232 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 |
23W17 | 10.25 | +0.15 | +1.49% | +0.37 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
23W16 | 10.1 | -0.55 | -5.16% | -0.36 | 6.082 | 7.096 | 8.11 | 9.123 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
23W15 | 10.65 | +0.1 | +0.95% | +5.68 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
23W14 | 10.55 | -0.05 | -0.47% | +5.57 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
23W13 | 10.6 | +0.5 | +4.95% | +7 | 5.944 | 6.935 | 7.926 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 |
23W12 | 10.1 | +0.1 | +1% | +2.55 | 5.909 | 6.894 | 7.879 | 8.864 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 10 | -0.15 | -1.48% | +1.54 | 5.909 | 6.894 | 7.879 | 8.864 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
23W10 | 10.15 | +0.05 | +0.5% | +2.98 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 |
23W09 | 10.1 | -0.1 | -0.98% | +2.16 | 5.932 | 6.921 | 7.91 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
23W08 | 10.2 | +0.05 | +0.49% | +3.17 | 5.932 | 6.921 | 7.91 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
23W07 | 10.15 | +0.1 | +1% | +2.46 | 5.944 | 6.934 | 7.925 | 8.916 | 9.906 | 10.9 | 11.89 | 12.88 | 13.87 |
23W06 | 10.05 | +0.19 | +1.93% | +1.45 | 5.944 | 6.934 | 7.925 | 8.916 | 9.906 | 10.9 | 11.89 | 12.88 | 13.87 |
23W05 | 9.86 | +0.59 | +6.36% | -0.7 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
23W03 | 9.27 | -0.06 | -0.64% | -6.23 | 5.931 | 6.92 | 7.908 | 8.897 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
23W02 | 9.33 | -0.22 | -2.3% | -5.76 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 |
23W01 | 9.55 | +0.12 | +1.27% | -3.89 | 5.962 | 6.955 | 7.949 | 8.943 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 |
22W53 | 9.43 | -0.41 | -4.17% | -5.93 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
22W52 | 9.84 | -0.26 | -2.57% | -2.49 | 6.055 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
22W51 | 10.1 | 0 | 0% | -0.87 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 |
22W50 | 10.1 | -0.45 | -4.27% | -2.09 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
22W49 | 10.55 | +0.45 | +4.46% | +1.29 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
22W48 | 10.1 | -0.35 | -3.35% | -4.13 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 |
22W47 | 10.45 | +0.3 | +2.96% | -2.51 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
22W46 | 10.15 | -0.2 | -1.93% | -6.72 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 10.35 | +1.06 | +11.4% | -6.69 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
22W44 | 9.29 | -0.17 | -1.8% | -17.2 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 |
22W43 | 9.46 | -0.34 | -3.47% | -17 | 6.84 | 7.981 | 9.121 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
22W42 | 9.8 | -0.9 | -8.41% | -15.6 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
22W41 | 10.7 | +0.4 | +3.88% | -8.31 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
22W40 | 10.3 | -0.8 | -7.21% | -11.8 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
22W39 | 11.1 | -0.65 | -5.53% | -4.94 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
22W38 | 11.75 | +0.35 | +3.07% | +0.3 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
22W37 | 11.4 | -0.7 | -5.79% | -3.01 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
22W36 | 12.1 | -0.4 | -3.2% | +1.94 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
22W35 | 12.5 | -0.05 | -0.4% | +4.6 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
22W34 | 12.55 | -0.35 | -2.71% | +3.85 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
22W33 | 12.9 | +0.9 | +7.5% | +6.44 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 |
22W32 | 12 | +0.35 | +3% | +0.74 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.49 | 16.68 |
22W31 | 11.65 | -0.6 | -4.9% | -1.62 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
22W30 | 12.25 | +1.75 | +16.7% | +3.98 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
22W29 | 10.5 | -0.25 | -2.33% | -10.5 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
22W28 | 10.75 | +0.4 | +3.86% | -9.11 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 10.35 | -1.25 | -10.8% | -13.6 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
22W26 | 11.6 | -0.65 | -5.31% | -4.83 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
22W25 | 12.25 | -0.65 | -5.04% | -1.06 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
22W24 | 12.9 | -0.25 | -1.9% | +3.33 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
22W23 | 13.15 | -1.1 | -7.72% | +5.07 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
22W22 | 14.25 | +1.25 | +9.62% | +13.1 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
22W21 | 13 | +2.8 | +27.5% | +3.49 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
22W20 | 10.2 | -0.9 | -8.11% | -19.7 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
22W19 | 11.1 | +0.25 | +2.3% | -15.2 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
22W18 | 10.85 | -0.7 | -6.06% | -18.7 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
22W17 | 11.55 | -0.25 | -2.12% | -15.4 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
22W16 | 11.8 | -0.85 | -6.72% | -15.2 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
22W15 | 12.65 | -0.5 | -3.8% | -11.8 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
22W14 | 13.15 | -0.95 | -6.74% | -10.7 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 |
22W13 | 14.1 | +0.5 | +3.68% | -6.55 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
22W12 | 13.6 | +0.3 | +2.26% | -11.2 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
22W11 | 13.3 | -0.95 | -6.67% | -15.3 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.97 |
22W10 | 14.25 | +0.5 | +3.64% | -11.7 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 13.75 | -1.15 | -7.72% | -15.8 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W08 | 14.9 | -0.25 | -1.65% | -8.95 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
22W07 | 15.15 | +0.8 | +5.57% | -6.01 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
22W05 | 14.35 | -0.5 | -3.37% | -9.29 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
22W04 | 14.85 | -0.1 | -0.67% | -4.43 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
22W03 | 14.95 | -2.6 | -14.8% | -1.67 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 |
22W02 | 17.55 | -0.05 | -0.28% | +18.1 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
22W01 | 17.6 | -0.2 | -1.12% | +22.9 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.05 |
21W52 | 17.8 | +0.7 | +4.09% | +29.3 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
21W51 | 17.1 | -1.4 | -7.57% | +29.4 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
21W50 | 18.5 | -0.6 | -3.14% | +45.7 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
21W49 | 19.1 | +2.4 | +14.4% | +57.5 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
21W48 | 16.7 | +2.5 | +17.6% | +44.9 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
21W47 | 14.2 | +2.5 | +21.4% | +28.9 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
21W46 | 11.7 | +0.45 | +4% | +9.55 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
21W45 | 11.25 | +0.55 | +5.14% | +6.53 | 6.336 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
21W44 | 10.7 | +0.2 | +1.9% | +2.25 | 6.279 | 7.325 | 8.372 | 9.418 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 |
21W43 | 10.5 | -0.05 | -0.47% | +0.56 | 6.265 | 7.309 | 8.353 | 9.397 | 10.44 | 11.49 | 12.53 | 13.57 | 14.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 10.55 | +0.1 | +0.96% | +1.3 | 6.249 | 7.29 | 8.332 | 9.373 | 10.41 | 11.46 | 12.5 | 13.54 | 14.58 |
21W41 | 10.45 | +0.1 | +0.97% | +0.93 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
21W40 | 10.35 | -0.3 | -2.82% | +0.3 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
21W39 | 10.65 | +0.2 | +1.91% | +4.07 | 6.14 | 7.163 | 8.186 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
21W38 | 10.45 | -0.6 | -5.43% | +3.13 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
21W37 | 11.05 | -0.2 | -1.78% | +10.1 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
21W36 | 11.25 | +1.1 | +10.8% | +13.3 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
21W35 | 10.15 | +0.36 | +3.68% | +4.59 | 5.823 | 6.793 | 7.764 | 8.734 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 |
21W34 | 9.79 | -0.36 | -3.55% | +2.35 | 5.739 | 6.696 | 7.652 | 8.609 | 9.565 | 10.52 | 11.48 | 12.44 | 13.39 |
21W33 | 10.15 | +0.15 | +1.5% | +7.71 | 5.654 | 6.597 | 7.539 | 8.481 | 9.424 | 10.37 | 11.31 | 12.25 | 13.19 |
21W32 | 10 | -0.4 | -3.85% | +8.14 | 5.548 | 6.473 | 7.398 | 8.322 | 9.247 | 10.17 | 11.1 | 12.02 | 12.95 |
21W31 | 10.4 | +0.25 | +2.46% | +12.4 | 5.55 | 6.476 | 7.401 | 8.326 | 9.251 | 10.18 | 11.1 | 12.03 | 12.95 |
21W30 | 10.15 | +0.39 | +4% | +8.64 | 5.606 | 6.54 | 7.474 | 8.409 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 |
21W29 | 9.76 | -0.24 | -2.4% | +4.46 | 5.606 | 6.54 | 7.474 | 8.409 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 |
21W28 | 10 | +0.77 | +8.34% | +7.54 | 5.58 | 6.509 | 7.439 | 8.369 | 9.299 | 10.23 | 11.16 | 12.09 | 13.02 |
21W27 | 9.23 | -0.12 | -1.28% | -0.21 | 5.55 | 6.474 | 7.399 | 8.324 | 9.249 | 10.17 | 11.1 | 12.02 | 12.95 |
21W26 | 9.35 | +0.13 | +1.41% | +2.06 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 10.08 | 10.99 | 11.91 | 12.83 |
21W25 | 9.22 | -0.41 | -4.26% | +1.67 | 5.441 | 6.348 | 7.255 | 8.162 | 9.068 | 9.975 | 10.88 | 11.79 | 12.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 9.63 | +1.3 | +15.6% | +7.37 | 5.382 | 6.278 | 7.175 | 8.072 | 8.969 | 9.866 | 10.76 | 11.66 | 12.56 |
21W23 | 8.33 | -0.01 | -0.12% | -5.41 | 5.284 | 6.164 | 7.045 | 7.926 | 8.806 | 9.687 | 10.57 | 11.45 | 12.33 |
21W22 | 8.34 | +0.39 | +4.91% | -4.58 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 |
21W21 | 7.95 | +0.1 | +1.27% | -8.37 | 5.206 | 6.073 | 6.941 | 7.809 | 8.676 | 9.544 | 10.41 | 11.28 | 12.15 |
21W20 | 7.85 | -2.2 | -21.9% | -9.24 | 5.19 | 6.054 | 6.919 | 7.784 | 8.649 | 9.514 | 10.38 | 11.24 | 12.11 |
21W19 | 10.05 | -1.55 | -13.4% | +16.6 | 5.171 | 6.032 | 6.894 | 7.756 | 8.618 | 9.479 | 10.34 | 11.2 | 12.06 |
21W18 | 11.6 | +1.45 | +14.3% | +38.1 | 5.039 | 5.878 | 6.718 | 7.558 | 8.398 | 9.237 | 10.08 | 10.92 | 11.76 |
21W17 | 10.15 | +0.96 | +10.4% | +25.1 | 4.87 | 5.681 | 6.493 | 7.305 | 8.116 | 8.928 | 9.739 | 10.55 | 11.36 |
21W16 | 9.19 | -0.16 | -1.71% | +15.4 | 4.776 | 5.573 | 6.369 | 7.165 | 7.961 | 8.757 | 9.553 | 10.35 | 11.15 |
21W15 | 9.35 | +1.26 | +15.6% | +18.9 | 4.718 | 5.504 | 6.29 | 7.077 | 7.863 | 8.649 | 9.436 | 10.22 | 11.01 |
21W14 | 8.09 | -0.05 | -0.61% | +4.25 | 4.656 | 5.432 | 6.208 | 6.984 | 7.76 | 8.536 | 9.312 | 10.09 | 10.86 |
21W13 | 8.14 | +0.21 | +2.65% | +4.92 | 4.655 | 5.431 | 6.207 | 6.983 | 7.758 | 8.534 | 9.31 | 10.09 | 10.86 |
21W12 | 7.93 | +0.42 | +5.59% | +3.41 | 4.601 | 5.368 | 6.135 | 6.902 | 7.668 | 8.435 | 9.202 | 9.969 | 10.74 |
21W11 | 7.51 | +0.04 | +0.54% | -1.04 | 4.554 | 5.312 | 6.071 | 6.83 | 7.589 | 8.348 | 9.107 | 9.866 | 10.62 |
21W10 | 7.47 | -0.04 | -0.53% | -0.85 | 4.52 | 5.274 | 6.027 | 6.78 | 7.534 | 8.287 | 9.041 | 9.794 | 10.55 |
21W09 | 7.51 | -0.09 | -1.18% | +0.47 | 4.485 | 5.232 | 5.98 | 6.727 | 7.475 | 8.222 | 8.97 | 9.717 | 10.46 |
21W08 | 7.6 | +0.16 | +2.15% | +2.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 |
21W06 | 7.44 | +0.25 | +3.48% | +1.67 | 4.391 | 5.122 | 5.854 | 6.586 | 7.318 | 8.049 | 8.781 | 9.513 | 10.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 7.19 | -0.75 | -9.45% | -0.95 | 4.356 | 5.081 | 5.807 | 6.533 | 7.259 | 7.985 | 8.711 | 9.437 | 10.16 |
21W04 | 7.94 | -0.19 | -2.34% | +10.1 | 4.326 | 5.048 | 5.769 | 6.49 | 7.211 | 7.932 | 8.653 | 9.374 | 10.1 |
21W03 | 8.13 | +0.21 | +2.65% | +14.1 | 4.276 | 4.988 | 5.701 | 6.414 | 7.126 | 7.839 | 8.551 | 9.264 | 9.977 |
21W02 | 7.92 | -0.09 | -1.12% | +12.8 | 4.214 | 4.916 | 5.618 | 6.321 | 7.023 | 7.725 | 8.428 | 9.13 | 9.832 |
21W01 | 8.01 | -0.06 | -0.74% | +15.4 | 4.164 | 4.858 | 5.552 | 6.246 | 6.94 | 7.634 | 8.328 | 9.022 | 9.716 |
20W52 | 8.07 | +1.1 | +15.8% | +18.2 | 4.096 | 4.778 | 5.461 | 6.144 | 6.826 | 7.509 | 8.191 | 8.874 | 9.557 |
20W51 | 6.97 | +0.07 | +1.01% | +4.13 | 4.016 | 4.686 | 5.355 | 6.024 | 6.694 | 7.363 | 8.033 | 8.702 | 9.371 |
20W50 | 6.9 | +0.11 | +1.62% | +3.26 | 4.009 | 4.678 | 5.346 | 6.014 | 6.682 | 7.351 | 8.019 | 8.687 | 9.355 |
20W49 | 6.79 | +0.09 | +1.34% | +2.19 | 3.987 | 4.651 | 5.316 | 5.98 | 6.645 | 7.309 | 7.974 | 8.638 | 9.302 |
20W48 | 6.7 | +0.16 | +2.45% | +1.34 | 3.967 | 4.628 | 5.289 | 5.95 | 6.612 | 7.273 | 7.934 | 8.595 | 9.256 |
20W47 | 6.54 | +0.01 | +0.15% | -0.61 | 3.948 | 4.606 | 5.264 | 5.922 | 6.58 | 7.238 | 7.896 | 8.554 | 9.212 |
20W46 | 6.53 | -0.15 | -2.25% | -0.24 | 3.927 | 4.582 | 5.236 | 5.891 | 6.545 | 7.2 | 7.854 | 8.509 | 9.164 |
20W45 | 6.68 | +0.12 | +1.83% | +2.33 | 3.917 | 4.569 | 5.222 | 5.875 | 6.528 | 7.18 | 7.833 | 8.486 | 9.139 |
20W44 | 6.56 | -0.28 | -4.09% | +0.73 | 3.907 | 4.559 | 5.21 | 5.861 | 6.512 | 7.164 | 7.815 | 8.466 | 9.117 |
20W43 | 6.84 | +0.05 | +0.74% | +4.98 | 3.909 | 4.561 | 5.212 | 5.864 | 6.515 | 7.167 | 7.818 | 8.47 | 9.122 |
20W42 | 6.79 | -0.05 | -0.73% | +4.41 | 3.902 | 4.552 | 5.202 | 5.853 | 6.503 | 7.153 | 7.804 | 8.454 | 9.104 |
20W41 | 6.84 | +0.31 | +4.75% | +6.02 | 3.871 | 4.516 | 5.161 | 5.806 | 6.452 | 7.097 | 7.742 | 8.387 | 9.032 |
20W40 | 6.53 | +0.18 | +2.83% | +1.79 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 | 7.057 | 7.698 | 8.34 | 8.982 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 6.35 | -0.47 | -6.89% | -0.63 | 3.834 | 4.473 | 5.112 | 5.751 | 6.39 | 7.029 | 7.668 | 8.307 | 8.946 |
20W38 | 6.82 | +0.41 | +6.4% | +7.12 | 3.82 | 4.457 | 5.094 | 5.73 | 6.367 | 7.004 | 7.64 | 8.277 | 8.914 |
20W37 | 6.41 | +0.05 | +0.79% | +1.63 | 3.784 | 4.415 | 5.046 | 5.676 | 6.307 | 6.938 | 7.568 | 8.199 | 8.83 |
20W36 | 6.36 | +0.07 | +1.11% | +1.44 | 3.762 | 4.389 | 5.016 | 5.643 | 6.27 | 6.897 | 7.524 | 8.151 | 8.778 |
20W35 | 6.29 | +0.2 | +3.28% | +0.71 | 3.747 | 4.372 | 4.996 | 5.621 | 6.245 | 6.87 | 7.494 | 8.119 | 8.744 |
20W34 | 6.09 | -0.21 | -3.33% | -1.85 | 3.723 | 4.343 | 4.964 | 5.584 | 6.205 | 6.825 | 7.446 | 8.066 | 8.686 |
20W33 | 6.3 | -0.18 | -2.78% | +1.97 | 3.707 | 4.325 | 4.943 | 5.561 | 6.178 | 6.796 | 7.414 | 8.032 | 8.65 |
20W32 | 6.48 | -0.12 | -1.82% | +5.58 | 3.683 | 4.296 | 4.91 | 5.524 | 6.138 | 6.751 | 7.365 | 7.979 | 8.593 |
20W31 | 6.6 | -0.08 | -1.2% | +8.53 | 3.649 | 4.257 | 4.865 | 5.473 | 6.082 | 6.69 | 7.298 | 7.906 | 8.514 |
20W30 | 6.68 | +0.56 | +9.15% | +11.2 | 3.604 | 4.204 | 4.805 | 5.406 | 6.006 | 6.607 | 7.207 | 7.808 | 8.409 |
20W29 | 6.12 | -0.25 | -3.92% | +3.59 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 | 6.498 | 7.089 | 7.68 | 8.271 |
20W28 | 6.37 | +0.17 | +2.74% | +8.76 | 3.514 | 4.1 | 4.686 | 5.271 | 5.857 | 6.443 | 7.028 | 7.614 | 8.2 |
20W27 | 6.2 | +0.15 | +2.48% | +7.27 | 3.468 | 4.046 | 4.624 | 5.202 | 5.78 | 6.358 | 6.936 | 7.514 | 8.092 |
20W26 | 6.05 | +0.01 | +0.17% | +6.28 | 3.415 | 3.985 | 4.554 | 5.123 | 5.692 | 6.262 | 6.831 | 7.4 | 7.969 |
20W25 | 6.04 | +0.11 | +1.85% | +7.55 | 3.37 | 3.931 | 4.493 | 5.055 | 5.616 | 6.178 | 6.739 | 7.301 | 7.863 |
20W24 | 5.93 | -0.11 | -1.82% | +6.92 | 3.328 | 3.882 | 4.437 | 4.992 | 5.546 | 6.101 | 6.655 | 7.21 | 7.765 |
20W23 | 6.04 | +0.28 | +4.86% | +9.04 | 3.324 | 3.877 | 4.431 | 4.985 | 5.539 | 6.093 | 6.647 | 7.201 | 7.755 |
20W22 | 5.76 | +0.01 | +0.17% | +2.84 | 3.36 | 3.921 | 4.481 | 5.041 | 5.601 | 6.161 | 6.721 | 7.281 | 7.841 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 5.75 | -0.02 | -0.35% | +1.23 | 3.408 | 3.976 | 4.544 | 5.112 | 5.68 | 6.248 | 6.816 | 7.384 | 7.952 |
20W20 | 5.77 | +0.02 | +0.35% | -0.13 | 3.467 | 4.044 | 4.622 | 5.2 | 5.778 | 6.355 | 6.933 | 7.511 | 8.089 |
20W19 | 5.75 | +0.13 | +2.31% | -2.08 | 3.523 | 4.111 | 4.698 | 5.285 | 5.872 | 6.46 | 7.047 | 7.634 | 8.221 |
20W18 | 5.62 | +0.22 | +4.07% | -4.96 | 3.548 | 4.139 | 4.73 | 5.322 | 5.913 | 6.504 | 7.096 | 7.687 | 8.278 |
20W17 | 5.4 | -0.06 | -1.1% | -9.7 | 3.588 | 4.186 | 4.784 | 5.382 | 5.98 | 6.578 | 7.176 | 7.774 | 8.372 |
20W16 | 5.46 | +0.09 | +1.68% | -10.3 | 3.654 | 4.263 | 4.872 | 5.481 | 6.09 | 6.699 | 7.308 | 7.917 | 8.526 |
20W15 | 5.37 | +0.31 | +6.13% | -13.4 | 3.72 | 4.339 | 4.959 | 5.579 | 6.199 | 6.819 | 7.439 | 8.059 | 8.679 |
20W14 | 5.06 | 0 | 0% | -19.9 | 3.79 | 4.422 | 5.054 | 5.685 | 6.317 | 6.949 | 7.58 | 8.212 | 8.844 |
20W13 | 5.06 | -0.07 | -1.36% | -21.8 | 3.881 | 4.527 | 5.174 | 5.821 | 6.468 | 7.114 | 7.761 | 8.408 | 9.055 |
20W12 | 5.13 | -0.71 | -12.2% | -22.5 | 3.973 | 4.635 | 5.297 | 5.959 | 6.622 | 7.284 | 7.946 | 8.608 | 9.27 |
20W11 | 5.84 | -1 | -14.6% | -13.7 | 4.059 | 4.735 | 5.412 | 6.088 | 6.765 | 7.441 | 8.118 | 8.794 | 9.47 |
20W10 | 6.84 | +0.05 | +0.74% | -0.2 | 4.112 | 4.798 | 5.483 | 6.168 | 6.854 | 7.539 | 8.225 | 8.91 | 9.595 |
20W09 | 6.79 | -0.23 | -3.28% | -1.32 | 4.128 | 4.817 | 5.505 | 6.193 | 6.881 | 7.569 | 8.257 | 8.945 | 9.633 |
20W08 | 7.02 | +0.02 | +0.29% | +1.5 | 4.15 | 4.841 | 5.533 | 6.225 | 6.916 | 7.608 | 8.299 | 8.991 | 9.683 |
20W07 | 7 | +0.72 | +11.5% | +1.39 | 4.142 | 4.833 | 5.523 | 6.213 | 6.904 | 7.594 | 8.285 | 8.975 | 9.665 |
20W06 | 6.28 | -0.21 | -3.24% | -9.01 | 4.141 | 4.831 | 5.521 | 6.211 | 6.902 | 7.592 | 8.282 | 8.972 | 9.662 |
20W05 | 6.49 | -0.34 | -4.98% | -6.39 | 4.16 | 4.853 | 5.546 | 6.24 | 6.933 | 7.626 | 8.32 | 9.013 | 9.706 |
20W04 | 6.83 | -0.05 | -0.73% | -1.52 | 4.161 | 4.855 | 5.548 | 6.242 | 6.935 | 7.629 | 8.322 | 9.016 | 9.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 6.88 | -0.02 | -0.29% | -0.62 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 7.615 | 8.308 | 9 | 9.692 |
20W02 | 6.9 | -0.12 | -1.71% | -0.31 | 4.153 | 4.845 | 5.537 | 6.229 | 6.922 | 7.614 | 8.306 | 8.998 | 9.69 |
20W01 | 7.02 | -0.04 | -0.57% | +1.47 | 4.151 | 4.843 | 5.535 | 6.227 | 6.918 | 7.61 | 8.302 | 8.994 | 9.686 |
19W52 | 7.06 | +0.07 | +1% | +2.28 | 4.141 | 4.832 | 5.522 | 6.212 | 6.902 | 7.593 | 8.283 | 8.973 | 9.663 |
19W51 | 6.99 | -0.01 | -0.14% | +1.56 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 7.571 | 8.259 | 8.947 | 9.635 |
19W50 | 7 | -0.19 | -2.64% | +1.89 | 4.122 | 4.809 | 5.496 | 6.183 | 6.87 | 7.557 | 8.244 | 8.931 | 9.618 |
19W49 | 7.19 | -0.06 | -0.83% | +4.95 | 4.11 | 4.796 | 5.481 | 6.166 | 6.851 | 7.536 | 8.221 | 8.906 | 9.591 |
19W48 | 7.25 | +0.39 | +5.69% | +6.19 | 4.097 | 4.779 | 5.462 | 6.145 | 6.828 | 7.51 | 8.193 | 8.876 | 9.559 |
19W47 | 6.86 | -0.11 | -1.58% | +0.86 | 4.081 | 4.761 | 5.441 | 6.121 | 6.802 | 7.482 | 8.162 | 8.842 | 9.522 |
19W46 | 6.97 | +0.28 | +4.19% | +2.31 | 4.087 | 4.769 | 5.45 | 6.131 | 6.812 | 7.494 | 8.175 | 8.856 | 9.537 |
19W45 | 6.69 | +0.17 | +2.61% | -1.71 | 4.084 | 4.764 | 5.445 | 6.126 | 6.806 | 7.487 | 8.167 | 8.848 | 9.529 |
19W44 | 6.52 | -0.15 | -2.25% | -2.99 | 4.032 | 4.705 | 5.377 | 6.049 | 6.721 | 7.393 | 8.065 | 8.737 | 9.409 |
19W43 | 6.67 | -0.19 | -2.77% | +0.18 | 3.995 | 4.66 | 5.326 | 5.992 | 6.658 | 7.323 | 7.989 | 8.655 | 9.321 |
19W42 | 6.86 | 0 | 0% | +4.16 | 3.952 | 4.61 | 5.269 | 5.928 | 6.586 | 7.245 | 7.903 | 8.562 | 9.221 |
19W41 | 6.86 | +0.05 | +0.73% | +5.53 | 3.9 | 4.551 | 5.201 | 5.851 | 6.501 | 7.151 | 7.801 | 8.451 | 9.101 |
19W40 | 6.81 | +0.01 | +0.15% | +6.13 | 3.85 | 4.492 | 5.134 | 5.775 | 6.417 | 7.059 | 7.7 | 8.342 | 8.984 |
19W39 | 6.8 | -0.03 | -0.44% | +7.39 | 3.799 | 4.433 | 5.066 | 5.699 | 6.332 | 6.966 | 7.599 | 8.232 | 8.865 |
19W38 | 6.83 | +0.08 | +1.19% | +9.2 | 3.753 | 4.378 | 5.004 | 5.629 | 6.255 | 6.88 | 7.506 | 8.131 | 8.756 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 6.75 | -0.14 | -2.03% | +9.3 | 3.705 | 4.323 | 4.94 | 5.558 | 6.175 | 6.793 | 7.41 | 8.028 | 8.646 |
19W36 | 6.89 | -0.02 | -0.29% | +13 | 3.659 | 4.269 | 4.879 | 5.489 | 6.098 | 6.708 | 7.318 | 7.928 | 8.538 |
19W35 | 6.91 | -0.09 | -1.29% | +15 | 3.606 | 4.207 | 4.808 | 5.409 | 6.01 | 6.611 | 7.212 | 7.813 | 8.414 |
19W34 | 7 | +0.11 | +1.6% | +18.2 | 3.553 | 4.146 | 4.738 | 5.33 | 5.922 | 6.515 | 7.107 | 7.699 | 8.291 |
19W33 | 6.89 | +1.31 | +23.5% | +18.2 | 3.496 | 4.079 | 4.662 | 5.244 | 5.827 | 6.41 | 6.992 | 7.575 | 8.158 |
19W32 | 5.58 | -0.12 | -2.11% | -2.74 | 3.442 | 4.016 | 4.59 | 5.163 | 5.737 | 6.311 | 6.884 | 7.458 | 8.032 |
19W31 | 5.7 | -0.04 | -0.7% | -0.79 | 3.447 | 4.022 | 4.596 | 5.171 | 5.745 | 6.32 | 6.894 | 7.469 | 8.044 |
19W30 | 5.74 | -0.01 | -0.17% | -0.03 | 3.445 | 4.019 | 4.593 | 5.167 | 5.742 | 6.316 | 6.89 | 7.464 | 8.038 |
19W29 | 5.75 | -0.02 | -0.35% | +0.08 | 3.447 | 4.022 | 4.596 | 5.171 | 5.745 | 6.32 | 6.894 | 7.469 | 8.044 |
19W28 | 5.77 | +0.06 | +1.05% | +0.36 | 3.45 | 4.024 | 4.599 | 5.174 | 5.749 | 6.324 | 6.899 | 7.474 | 8.049 |
19W27 | 5.71 | -0.08 | -1.38% | -0.66 | 3.449 | 4.023 | 4.598 | 5.173 | 5.748 | 6.322 | 6.897 | 7.472 | 8.047 |
19W26 | 5.79 | -0.01 | -0.17% | +0.49 | 3.457 | 4.033 | 4.609 | 5.185 | 5.762 | 6.338 | 6.914 | 7.49 | 8.066 |
19W25 | 5.8 | +0.05 | +0.87% | +0.68 | 3.456 | 4.033 | 4.609 | 5.185 | 5.761 | 6.337 | 6.913 | 7.489 | 8.065 |
19W24 | 5.75 | +0.01 | +0.17% | -0.17 | 3.456 | 4.032 | 4.608 | 5.184 | 5.76 | 6.336 | 6.912 | 7.488 | 8.064 |
19W23 | 5.74 | -0.03 | -0.52% | +0.05 | 3.442 | 4.016 | 4.59 | 5.163 | 5.737 | 6.311 | 6.884 | 7.458 | 8.032 |
19W22 | 5.77 | +0.01 | +0.17% | +0.73 | 3.437 | 4.01 | 4.583 | 5.156 | 5.728 | 6.301 | 6.874 | 7.447 | 8.02 |
19W21 | 5.76 | +0.04 | +0.7% | +1.03 | 3.421 | 3.991 | 4.561 | 5.131 | 5.702 | 6.272 | 6.842 | 7.412 | 7.982 |
19W20 | 5.72 | +0.03 | +0.53% | +0.69 | 3.408 | 3.977 | 4.545 | 5.113 | 5.681 | 6.249 | 6.817 | 7.385 | 7.953 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 5.69 | +0.04 | +0.71% | +1.08 | 3.378 | 3.94 | 4.503 | 5.066 | 5.629 | 6.192 | 6.755 | 7.318 | 7.881 |
19W18 | 5.65 | -0.14 | -2.42% | +1.16 | 3.351 | 3.91 | 4.468 | 5.027 | 5.585 | 6.144 | 6.702 | 7.261 | 7.82 |
19W17 | 5.79 | -0.01 | -0.17% | +4.45 | 3.326 | 3.88 | 4.434 | 4.989 | 5.543 | 6.097 | 6.652 | 7.206 | 7.76 |
19W16 | 5.8 | +0.05 | +0.87% | +5.78 | 3.29 | 3.838 | 4.386 | 4.935 | 5.483 | 6.031 | 6.58 | 7.128 | 7.676 |
19W15 | 5.75 | -0.14 | -2.38% | +5.95 | 3.256 | 3.799 | 4.342 | 4.884 | 5.427 | 5.97 | 6.512 | 7.055 | 7.598 |
19W14 | 5.89 | +0.11 | +1.9% | +9.62 | 3.224 | 3.761 | 4.298 | 4.836 | 5.373 | 5.91 | 6.448 | 6.985 | 7.522 |