≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 乖離率河流圖(日)

6217 中探針

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159171-12-7.02%9.65%174.5175.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9396.54億5,005787股/筆166.16.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1839億6,344817張/筆173.7-0.5 (-0.29%)

連續漲跌: 連6跌  ( -57.5元 / -26.56%)

財報評分: 最新28分 / 平均44分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/16 15:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22159-12-7.02%-4.3
99.69
116.3
132.9
149.5
166.1
182.8
199.4
216
232.6
10/21171-0.5-0.29%+3.14
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
10/20171.5-5.5-3.11%+3.63
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
10/19177-17-8.76%+6.96
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
10/16194-1-0.51%+17.3
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
10/15195-21.5-9.93%+18.2
98.99
115.5
132
148.5
165
181.5
198
214.5
231
10/14216.5+19.5+9.9%+31.5
98.81
115.3
131.7
148.2
164.7
181.2
197.6
214.1
230.6
10/13197+17.5+9.75%+19.9
98.61
115
131.5
147.9
164.3
180.8
197.2
213.7
230.1
10/12179.5+11.5+6.85%+8.99
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
10/08168-5-2.89%+1.5
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
10/07173-1-0.57%+3.87
99.93
116.6
133.2
149.9
166.5
183.2
199.9
216.5
233.2
10/06174-4-2.25%+3.75
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
10/05178+0.5+0.28%+5.34
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/02177.5+3+1.72%+4.26
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
10/01174.5-2-1.13%+1.84
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
09/30176.5+3.5+2.02%+2.2
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
09/29173+3+1.76%-0.72
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
09/24170+2.5+1.49%-3.29
105.5
123
140.6
158.2
175.8
193.4
210.9
228.5
246.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23167.5-3-1.76%-5.55
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
09/22170.5-5-2.85%-4.65
107.3
125.2
143
160.9
178.8
196.7
214.6
232.5
250.3
09/21175.5-3-1.68%-2.42
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
09/18178.5+16+9.85%-1.44
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
09/17162.5-2.5-1.52%-11.1
109.6
127.9
146.2
164.4
182.7
201
219.3
237.5
255.8
09/16165+8.5+5.43%-10.5
110.6
129
147.4
165.9
184.3
202.7
221.1
239.6
258
09/15156.5-4.5-2.8%-15.9
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
09/14161-4-2.42%-14.4
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
09/11165-7-4.07%-12.9
113.7
132.6
151.6
170.5
189.4
208.4
227.3
246.3
265.2
09/10172-8-4.44%-9.75
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.8
266.8
09/09180+2+1.12%-6.07
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
09/08178-3.5-1.93%-7.69
115.7
135
154.3
173.5
192.8
212.1
231.4
250.7
270
09/07181.5-7-3.71%-6.37
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
09/04188.5-7-3.58%-3.14
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
09/03195.500%+0.07
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
09/02195.5+6+3.17%-0.4
117.8
137.4
157
176.7
196.3
215.9
235.5
255.2
274.8
09/01189.5+17+9.86%-3.73
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
08/31172.5-2.5-1.43%-12.8
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28175-2.5-1.41%-12.3
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.3
08/27177.5+16+9.91%-11.9
120.9
141
161.1
181.3
201.4
221.6
241.7
261.9
282
08/26161.5+7.5+4.87%-20.7
122.1
142.5
162.8
183.2
203.6
223.9
244.3
264.6
285
08/25154+6+4.05%-25.2
123.6
144.2
164.8
185.4
205.9
226.5
247.1
267.7
288.3
08/24148-2-1.33%-28.9
124.9
145.7
166.6
187.4
208.2
229
249.8
270.7
291.5
08/21150-3.5-2.28%-28.7
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
08/20153.5+0.5+0.33%-27.7
127.5
148.7
169.9
191.2
212.4
233.7
254.9
276.2
297.4
08/19153-4-2.55%-28.7
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
08/18157-14-8.19%-27.5
130
151.7
173.4
195
216.7
238.4
260
281.7
303.4
08/17171+2+1.18%-21.8
131.2
153
174.9
196.7
218.6
240.5
262.3
284.2
306.1
08/14169+0.5+0.3%-23.1
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
08/13168.5+14.5+9.42%-23.8
132.6
154.7
176.8
198.9
221
243.2
265.3
287.4
309.5
08/12154+1+0.65%-30.8
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
08/11153-12-7.27%-32
135
157.5
180
202.5
225
247.5
270
292.5
315
08/1016500%-27.5
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
08/07165+3.5+2.17%-28.3
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
08/06161.5+14.5+9.86%-30.7
139.8
163.1
186.4
209.7
233
256.4
279.7
303
326.3
08/05147+13+9.7%-37.6
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04134+12+9.84%-43.6
142.7
166.4
190.2
214
237.8
261.6
285.3
309.1
332.9
08/03122+11+9.91%-49.2
144
168
192
216
240
264
288
312
336
07/31111+9.5+9.36%-54.2
145.6
169.8
194.1
218.3
242.6
266.9
291.1
315.4
339.7
07/30101.5-11-9.78%-58.7
147.3
171.8
196.4
220.9
245.5
270
294.6
319.1
343.7
07/29112.5-12-9.64%-54.8
149.2
174.1
199
223.9
248.7
273.6
298.5
323.4
348.2
07/28124.5-13.5-9.78%-50.5
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.1
07/27138-15-9.8%-45.7
152.4
177.9
203.3
228.7
254.1
279.5
304.9
330.3
355.7
07/24153-17-10%-40.3
153.7
179.3
205
230.6
256.2
281.8
307.4
333.1
358.7
07/23170-2.5-1.45%-34.1
154.9
180.7
206.5
232.3
258.1
284
309.8
335.6
361.4
07/22172.5+3.5+2.07%-33.6
156
182
208
234
260
286
312
338
364
07/21169-8-4.52%-35.5
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
07/20177-19.5-9.92%-32.9
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.5
07/17196.5-21.5-9.86%-26.1
159.5
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.2
07/16218-11-4.8%-18.5
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.5
374.3
07/15229-0.5-0.22%-14.6
160.9
187.7
214.5
241.3
268.2
295
321.8
348.6
375.4
07/14229.5-13-5.36%-14.5
161
187.9
214.7
241.6
268.4
295.3
322.1
348.9
375.8
07/13242.5-7.5-3%-9.64
161
187.9
214.7
241.5
268.4
295.2
322
348.9
375.7
07/09250-4-1.57%-6.7
160.8
187.6
214.4
241.2
268
294.8
321.5
348.3
375.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08254+10+4.1%-5.02
160.5
187.2
213.9
240.7
267.4
294.2
320.9
347.7
374.4
07/07244-12-4.69%-8.68
160.3
187
213.8
240.5
267.2
293.9
320.6
347.3
374.1
07/06256-13-4.83%-4.14
160.2
186.9
213.7
240.4
267.1
293.8
320.5
347.2
373.9
07/03269+4+1.51%+0.98
159.8
186.5
213.1
239.7
266.4
293
319.7
346.3
372.9
07/02265+2+0.76%-0.06
159.1
185.6
212.1
238.6
265.2
291.7
318.2
344.7
371.2
07/01263+7+2.73%-0.41
158.4
184.9
211.3
237.7
264.1
290.5
316.9
343.3
369.7
06/30256+23+9.87%-2.62
157.7
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
06/29233-18-7.17%-10.9
157
183.1
209.3
235.5
261.6
287.8
313.9
340.1
366.3
06/26251-24-8.73%-3.63
156.3
182.3
208.4
234.4
260.5
286.5
312.6
338.6
364.7
06/25275+18+7%+6.05
155.6
181.5
207.4
233.4
259.3
285.2
311.2
337.1
363
06/24257-16-5.86%-0.31
154.7
180.5
206.2
232
257.8
283.6
309.3
335.1
360.9
06/23273+1.5+0.55%+6.46
153.9
179.5
205.1
230.8
256.4
282.1
307.7
333.4
359
06/22271.5+24.5+9.92%+6.6
152.8
178.3
203.8
229.2
254.7
280.2
305.6
331.1
356.6
06/18247+13.5+5.78%-2.27
151.6
176.9
202.2
227.5
252.7
278
303.3
328.6
353.8
06/17233.5-2-0.85%-7.14
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352.1
06/16235.5-15.5-6.18%-6.08
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
06/15251+12+5.02%+0.45
149.9
174.9
199.9
224.9
249.9
274.9
299.8
324.8
349.8
06/12239+11+4.82%-3.81
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11228-5-2.15%-7.7
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
06/10233-18.5-7.36%-5.1
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.7
06/09251.5+22.5+9.83%+3.11
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
06/08229-25-9.84%-5.29
145.1
169.3
193.4
217.6
241.8
266
290.1
314.3
338.5
06/05254-12-4.51%+5.9
143.9
167.9
191.9
215.9
239.9
263.8
287.8
311.8
335.8
06/04266-26-8.9%+12.1
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
06/03292-13-4.26%+24.5
140.7
164.2
187.7
211.1
234.6
258
281.5
304.9
328.4
06/0230500%+31.7
138.9
162.1
185.2
208.4
231.6
254.7
277.9
301
324.2
06/01305+15.5+5.35%+33.7
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
05/29289.5+14.5+5.27%+28.9
134.8
157.2
179.7
202.1
224.6
247.1
269.5
292
314.4
05/28275-1-0.36%+24.2
132.9
155
177.1
199.3
221.4
243.6
265.7
287.9
310
05/27276-1-0.36%+26.3
131.1
153
174.9
196.7
218.6
240.4
262.3
284.1
306
05/26277-8.5-2.98%+28.5
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
05/25285.5+13.5+4.96%+34.5
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
05/22272+24.5+9.9%+30.2
125.3
146.2
167.1
188
208.9
229.7
250.6
271.5
292.4
05/21247.5+8.5+3.56%+20.4
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
05/20239-26.5-9.98%+18.1
121.5
141.7
162
182.2
202.4
222.7
242.9
263.2
283.4
05/19265.5-29-9.85%+33.1
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18294.5-5.5-1.83%+50.1
117.7
137.3
156.9
176.5
196.1
215.8
235.4
255
274.6
05/15300-24.5-7.55%+56.1
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
05/14324.5-16.5-4.84%+72.5
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
05/13341+31+10%+85.5
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
05/12310+28+9.93%+73
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.8
05/11282+16+6.02%+61.1
105
122.5
140
157.5
175
192.5
210
227.5
245
05/08266-14-5%+55.3
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
05/07280-3-1.06%+66.8
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
05/06283-14.5-4.87%+72.2
98.59
115
131.5
147.9
164.3
180.7
197.2
213.6
230
05/05297.5+18+6.44%+85.2
96.41
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
05/04279.5+1.5+0.54%+78.2
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
04/30278+13+4.91%+81.5
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
04/29265-4.5-1.67%+77.1
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.4
04/28269.5-10.5-3.75%+84.3
87.71
102.3
117
131.6
146.2
160.8
175.4
190
204.7
04/27280-15-5.08%+96.1
85.66
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
04/24295+13+4.61%+112
83.44
97.34
111.3
125.2
139.1
153
166.9
180.8
194.7
04/23282-14.5-4.89%+109
81.02
94.52
108
121.5
135
148.5
162
175.5
189
04/22296.5+13.5+4.77%+126
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21283+15+5.6%+123
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
04/20268+24+9.84%+117
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
04/17244+17.5+7.73%+104
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
04/16226.5+8.5+3.9%+94.5
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
04/1521800%+92
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
04/14218-22-9.17%+96.8
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
04/13240+3.5+1.48%+122
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
04/10236.5+21.5+10%+126
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
04/09215+19.5+9.97%+111
61
71.16
81.33
91.49
101.7
111.8
122
132.2
142.3
04/08195.5-4.5-2.25%+97.6
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
04/07200+7.5+3.9%+107
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
04/02192.5+13+7.24%+105
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
04/01179.5+16+9.79%+95.6
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
03/31163.5-18-9.92%+82.5
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
03/30181.5-2.5-1.36%+107
52.64
61.42
70.19
78.97
87.74
96.51
105.3
114.1
122.8
03/27184+9+5.14%+115
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
03/26175+6+3.55%+110
50.01
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
03/25169+15+9.74%+108
48.76
56.89
65.02
73.15
81.27
89.4
97.53
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24154-17-9.94%+94.2
47.58
55.51
63.45
71.38
79.31
87.24
95.17
103.1
111
03/23171-19-10%+120
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
03/20190+6.5+3.54%+151
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
03/19183.5+16.5+9.88%+150
43.99
51.32
58.65
65.98
73.31
80.64
87.98
95.31
102.6
03/18167+15+9.87%+135
42.66
49.77
56.89
64
71.11
78.22
85.33
92.44
99.55
03/17152+13.5+9.75%+120
41.51
48.42
55.34
62.26
69.18
76.1
83.01
89.93
96.85
03/16138.5+2.5+1.84%+105
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
03/13136+12+9.68%+106
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
03/12124+11+9.73%+91.7
38.82
45.29
51.75
58.22
64.69
71.16
77.63
84.1
90.57
03/11113+10+9.71%+78.1
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
03/10103+3.1+3.1%+65.1
37.43
43.67
49.91
56.15
62.39
68.62
74.86
81.1
87.34
03/0999.9-11.1-10%+62.5
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
03/06111+10+9.9%+83
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
03/05101+9+9.78%+69.3
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
03/0492-7-7.07%+56.5
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
03/0399-4-3.88%+70.4
34.86
40.67
46.48
52.3
58.11
63.92
69.73
75.54
81.35
03/02103+9.3+9.93%+79.8
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.2
02/2693.7+8.5+9.98%+66.2
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2585.2+7.7+9.94%+53.3
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
02/2477.5+7+9.93%+41
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
02/2370.5+6.4+9.98%+29.4
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
02/1164.1+0.1+0.16%+18.5
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
02/1064+1.8+2.89%+18.9
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
02/0962.2+5.6+9.89%+15.9
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
02/0656.6-2.8-4.71%+5.81
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
02/0559.4-2-3.26%+11.2
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
02/0461.4-3.3-5.1%+15.1
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
02/0364.7+5.8+9.85%+21.6
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
02/0258.9-0.6-1.01%+11.1
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
01/3059.5-2.7-4.34%+12.4
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
01/2962.2-3.3-5.04%+17.6
31.74
37.03
42.32
47.62
52.91
58.2
63.49
68.78
74.07
01/2865.5+0.7+1.08%+24.1
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
01/2764.8-2.5-3.71%+23.3
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
01/2667.3+6.1+9.97%+28.5
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
01/2361.2-0.2-0.33%+17.3
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
01/2261.4+0.4+0.66%+17.8
31.26
36.47
41.68
46.89
52.1
57.31
62.53
67.74
72.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2161-2.8-4.39%+17.4
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
01/2063.8+5.8+10%+23.2
31.08
36.26
41.44
46.62
51.8
56.98
62.17
67.35
72.53
01/1958+5.2+9.85%+12.3
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
01/1652.8+1.4+2.72%+2.42
30.93
36.09
41.24
46.4
51.55
56.71
61.87
67.02
72.18
01/1551.4-0.5-0.96%-0.37
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
01/1451.9-0.2-0.38%+0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
01/1352.1-0.3-0.57%+0.6
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
01/1252.4+1.6+3.15%+1.01
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
01/0950.8+0.2+0.4%-2.19
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
01/0850.6-1.9-3.62%-2.58
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
01/0752.5+3.7+7.58%+1.02
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
01/0648.8-0.2-0.41%-6.07
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
01/0549-1.9-3.73%-5.8
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
01/0250.9-0.3-0.59%-2.24
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
12/3151.2-1.5-2.85%-1.62
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
12/3052.7+0.5+0.96%+1.46
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
12/2952.2-1-1.88%+0.76
31.08
36.26
41.45
46.63
51.81
56.99
62.17
67.35
72.53
12/2653.2+2.8+5.56%+2.94
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2450.4-0.8-1.56%-2.14
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
12/2351.2-0.9-1.73%-0.35
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
12/2252.1+1.6+3.17%+1.68
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
12/1950.5+0.5+1%-1.23
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
12/1850-0.9-1.77%-2.19
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
12/1750.9-0.1-0.2%-0.37
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
12/1651-0.4-0.78%-0.1
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
12/1551.4-1.6-3.02%+0.79
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12/1253+1.9+3.72%+4.1
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
12/1151.1-0.2-0.39%+0.65
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
12/1051.3-1.2-2.29%+1.23
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
12/0952.5-1.3-2.42%+3.71
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
12/0853.8+2.7+5.28%+6.41
30.34
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
12/0551.1+1.45+2.92%+1.35
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
12/0449.65+0.75+1.53%-1.39
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
12/0348.9-0.15-0.31%-2.83
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
12/0249.05-1.15-2.29%-2.49
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/0150.2-0.3-0.59%-0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2850.5+0.95+1.92%+0.5
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
11/2749.55-1.25-2.46%-1.33
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
11/2650.8+0.8+1.6%+1.25
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
11/2550+1.3+2.67%-0.08
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
11/2448.7+2.65+5.75%-2.45
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
11/2146.05-2.7-5.54%-7.57
29.89
34.87
39.86
44.84
49.82
54.8
59.79
64.77
69.75
11/2048.75+2.2+4.73%-1.91
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
11/1946.55-1-2.1%-5.96
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
11/1847.55-1.95-3.94%-3.68
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
11/1749.5-2.8-5.35%+0.58
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
11/1452.3-0.6-1.13%+6.65
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
11/1352.9-0.5-0.94%+8.41
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11/1253.4-0.5-0.93%+9.96
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
11/1153.9+0.5+0.94%+11.5
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
11/1053.4+0.5+0.95%+11.2
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
11/0752.9-2.6-4.68%+10.9
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
11/0655.5-0.8-1.42%+17.1
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
11/0556.3+2.2+4.07%+19.8
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0454.1+0.7+1.31%+16.1
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
11/0353.4-0.8-1.48%+15.5
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
10/3154.2-0.3-0.55%+18.2
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
10/3054.5-2.2-3.88%+19.8
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
10/2956.7+5.1+9.88%+25.7
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
10/2851.6-1.2-2.27%+15.5
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
10/2752.8-0.6-1.12%+19.1
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06