≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 乖離率河流圖(日)

6218 豪勉

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.451.7-1.3-2.51%5.22%52.25350.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4647,557萬1,2571.16張/筆51.613.23300.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7078,946萬1,5041.13張/筆52.41-0.8 (-1.52%)

連續漲跌: 連3跌  ( -2.9元 / -5.44%)

財報評分: 最新34分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2250.4-1.3-2.51%+8.82
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
10/2151.7-0.8-1.52%+12.3
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
10/2052.5-0.8-1.5%+14.8
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
10/1953.3+0.2+0.38%+17.3
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
10/1653.1+1.5+2.91%+17.7
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
10/1551.6-4.7-8.35%+15.2
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
10/1456.3+3.1+5.83%+26.4
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
10/1353.2+0.8+1.53%+20.4
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
10/1252.4-3.6-6.43%+19.3
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
10/0856-4.8-7.89%+28.3
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
10/0760.8+4.3+7.61%+40.4
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
10/0656.5-4.9-7.98%+31.7
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
10/0561.4-3-4.66%+44.1
25.56
29.82
34.08
38.34
42.6
46.86
51.11
55.37
59.63
10/0264.4+1.6+2.55%+52.8
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
10/0162.8+0.9+1.45%+50.8
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
09/3061.9-1.3-2.06%+50.2
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
09/2963.2-0.4-0.63%+55
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
09/2463.6+2.3+3.75%+57.7
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2361.3+0.3+0.49%+53.7
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
09/2261-6.7-9.9%+54.6
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
09/2167.7+6.1+9.9%+73.3
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
09/1861.6+5.6+10%+59.7
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
09/1756+1.9+3.51%+46.6
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
09/1654.1+4.85+9.85%+42.6
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
09/1549.25+4.45+9.93%+30.6
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
09/1444.8-0.1-0.22%+19.5
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09/1144.9-1.25-2.71%+20.2
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
09/1046.15-0.75-1.6%+24.2
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
09/0946.9+0.2+0.43%+26.8
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
09/0846.7+2.15+4.83%+26.9
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
09/0744.55+2.3+5.44%+21.9
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
09/0442.25-0.35-0.82%+16.3
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
09/0342.6-0.95-2.18%+17.8
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
09/0243.55+1.95+4.69%+20.9
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
09/0141.6+1.1+2.72%+16.1
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.17
08/3140.5-0.2-0.49%+13.3
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2840.7+0.75+1.88%+14
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08/2739.95+0.35+0.88%+12
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
08/2639.6-0.9-2.22%+11.2
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
08/2540.5+1.9+4.92%+13.8
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
08/2438.6+0.75+1.98%+8.51
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
08/2137.85-0.15-0.39%+6.35
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
08/2038-0.55-1.43%+6.51
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
08/1938.55+0.8+2.12%+7.98
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08/1837.75-0.2-0.53%+5.66
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
08/1737.95+2.35+6.6%+6.1
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
08/1435.6-0.1-0.28%-0.54
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
08/1335.7-0.45-1.24%-0.4
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
08/1236.15+0.4+1.12%+0.69
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
08/1135.75-0.35-0.97%-0.65
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
08/1036.1+1.8+5.25%+0.09
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
08/0734.3-0.2-0.58%-5.14
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
08/0634.5+0.7+2.07%-5.06
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
08/0533.8+0.75+2.27%-7.26
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0433.05+1.4+4.42%-9.46
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
08/0331.65+0.4+1.28%-13.5
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
07/3131.25+2.1+7.2%-14.8
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
07/3029.15-1.05-3.48%-20.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
07/2930.2-1.4-4.43%-18.3
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
07/2831.6-2.2-6.51%-14.9
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
07/2733.8-0.7-2.03%-9.37
22.38
26.11
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/2434.5+1.4+4.23%-7.72
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
07/2333.1-1.25-3.64%-11.5
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
07/2234.35-0.5-1.43%-8.14
22.44
26.18
29.92
33.66
37.4
41.14
44.87
48.61
52.35
07/2134.8500%-6.76
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
07/2034.85-1.15-3.19%-6.68
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
07/1736-1.25-3.36%-3.58
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
07/1637.25+0.8+2.19%-0.21
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
07/1536.45+1.1+3.11%-2.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/1435.35-1.25-3.42%-5.27
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
07/1336.6-1.05-2.79%-2.05
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
07/0937.65+3.4+9.93%+0.84
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0834.25-0.2-0.58%-8.23
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
07/0734.45-2.1-5.75%-7.86
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
07/0636.55+0.35+0.97%-2.29
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
07/0336.2-0.15-0.41%-3.14
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
07/0236.35+0.35+0.97%-2.53
22.38
26.11
29.84
33.57
37.29
41.02
44.75
48.48
52.21
07/0136-0.8-2.17%-3.14
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
06/3036.8-0.2-0.54%-0.57
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
06/2937-0.6-1.6%+0.51
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
06/2637.6-2.55-6.35%+2.73
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
06/2540.15+0.15+0.38%+10.3
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
06/2440-0.1-0.25%+10.6
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06/2340.1+3+8.09%+11.6
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
06/2237.1+1.95+5.55%+3.9
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
06/1835.15+0.45+1.3%-1.01
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
06/1734.7-0.6-1.7%-1.75
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
06/1635.3+0.35+1%+0.43
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
06/1534.95+3.15+9.91%-0.06
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
06/1231.8+0.2+0.63%-8.59
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1131.6-1.15-3.51%-8.81
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
06/1032.75-0.3-0.91%-5.1
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
06/0933.05-0.35-1.05%-3.78
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
06/0833.4-3.4-9.24%-2.3
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
06/0536.8-0.1-0.27%+8.18
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
06/0436.9-1.3-3.4%+9.22
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
06/0338.2+0.5+1.33%+13.8
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
06/0237.7-0.65-1.69%+13.1
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
06/0138.35-0.65-1.67%+15.8
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
05/2939-0.5-1.27%+18.7
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
05/2839.5-3.7-8.56%+21.2
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
05/2743.2+3.9+9.92%+33.6
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
05/2639.3-1-2.48%+22.7
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
05/2540.3+0.3+0.75%+26.8
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
05/2240+0.45+1.14%+26.8
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
05/2139.55+1+2.59%+26.4
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
05/2038.55-0.8-2.03%+24.3
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
05/1939.35-1.55-3.79%+27.9
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1840.9+0.1+0.25%+34
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
05/1540.8-0.75-1.81%+35.1
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
05/1441.55-3.55-7.87%+39
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
05/1345.1+4.1+10%+52.6
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
05/1241+3.7+9.92%+40.5
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
05/1137.3-1.7-4.36%+29.2
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
05/0839+1.9+5.12%+36.3
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
05/0737.1-1.15-3.01%+30.8
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
05/0638.25-0.2-0.52%+35.9
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
05/0538.45-1.85-4.59%+37.7
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
05/0440.3-0.85-2.07%+45.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
04/3041.15+1.85+4.71%+50.1
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
04/2939.3+3.55+9.93%+44.8
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
04/2835.75+3.25+10%+32.9
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
04/2732.5-0.65-1.96%+21.6
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
04/2433.15+0.2+0.61%+24.6
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
04/2332.95-1.55-4.49%+24.5
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
04/2234.5-0.9-2.54%+31
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2135.4-0.05-0.14%+35.2
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
04/2035.45-2.15-5.72%+36.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/1737.6-0.6-1.57%+45.6
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
04/1638.2+3.4+9.77%+49.1
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
04/1534.8-2-5.43%+37
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/1436.8-1.6-4.17%+45.7
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
04/1338.4+2.9+8.17%+53.1
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
04/1035.5+0.95+2.75%+42.7
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
04/0934.55+3.1+9.86%+39.6
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
04/0831.45+2.85+9.97%+27.7
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
04/0728.6+1.85+6.92%+16.4
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
04/0226.75+1.95+7.86%+8.99
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
04/0124.8+0.45+1.85%+1.03
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
03/3124.35-1.2-4.7%-0.87
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
03/3025.55-0.55-2.11%+3.89
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
03/2726.1+0.3+1.16%+6.24
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
03/2625.8-0.9-3.37%+5.33
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
03/2526.7+1.35+5.33%+9.36
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2425.35+1.7+7.19%+4.25
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
03/2323.65-0.9-3.67%-2.44
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
03/2024.55-0.1-0.41%+1.5
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
03/1924.65+0.75+3.14%+2.23
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
03/1823.9+0.2+0.84%-0.55
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
03/1723.7+0.6+2.6%-1.13
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
03/1623.100%-3.39
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
03/1323.1-0.05-0.22%-3.07
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
03/1223.15-0.15-0.64%-2.53
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
03/1123.3+0.35+1.53%-1.55
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
03/1022.95-0.55-2.34%-2.68
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
03/0923.5-0.45-1.88%0
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/0623.95-0.85-3.43%+2.31
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/0524.8+2+8.77%+6.39
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
03/0422.8-0.8-3.39%-1.71
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/0323.6-0.8-3.28%+2.08
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
03/0224.4-0.7-2.79%+5.97
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
02/2625.1+0.6+2.45%+9.52
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2524.5-0.2-0.81%+7.47
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
02/2424.7-0.3-1.2%+8.85
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
02/2325+1.5+6.38%+10.7
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
02/1123.5-0.7-2.89%+4.59
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
02/1024.2+0.5+2.11%+8.13
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
02/0923.7+2.15+9.98%+6.35
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
02/0621.55-0.5-2.27%-2.92
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
02/0522.05-0.35-1.56%-0.46
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
02/0422.4+0.35+1.59%+1.37
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
02/0322.05+0.15+0.68%+0.06
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
02/0221.9-0.9-3.95%-0.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
01/3022.8-1.15-4.8%+3.93
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
01/2923.95-0.4-1.64%+9.51
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
01/2824.35+0.15+0.62%+11.8
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
01/2724.2-0.3-1.22%+11.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
01/2624.5+0.2+0.82%+13.4
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
01/2324.3+0.1+0.41%+12.9
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
01/2224.2-0.3-1.22%+12.9
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2124.5-0.9-3.54%+14.7
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
01/2025.4-0.25-0.97%+19.4
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
01/1925.65+1.05+4.27%+21.1
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
01/1624.6-0.45-1.8%+16.7
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
01/1525.05-0.45-1.76%+19.3
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
01/1425.5+1.05+4.29%+22
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
01/1324.45-0.7-2.78%+17.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
01/1225.15+0.45+1.82%+21.4
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
01/0924.7-0.8-3.14%+19.8
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
01/0825.5-0.9-3.41%+24.2
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
01/0726.4-0.05-0.19%+29.2
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
01/0626.45+0.45+1.73%+30.1
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
01/0526-1.65-5.97%+28.5
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
01/0227.65+0.2+0.73%+37.4
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
12/3127.45-0.3-1.08%+37.3
12
14
16
18
20
22
24
26
28
12/3027.75+0.85+3.16%+39.6
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
12/2926.9-0.2-0.74%+36.2
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
12/2627.1+1.45+5.65%+38.1
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2425.65-0.6-2.29%+31.6
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
12/2326.25+2.35+9.83%+35.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/2223.9+2.15+9.89%+23.9
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
12/1921.75+0.7+3.33%+13.2
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
12/1821.05+0.3+1.45%+9.7
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
12/1720.75-0.2-0.95%+8.24
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
12/1620.95+0.6+2.95%+9.35
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
12/1520.35+0.25+1.24%+6.33
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
12/1220.1+0.25+1.26%+5.09
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
12/1119.85-0.25-1.24%+3.84
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
12/1020.1-0.05-0.25%+5.15
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
12/0920.15+1.8+9.81%+5.43
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
12/0818.35+0.1+0.55%-3.99
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
12/0518.25+0.1+0.55%-4.69
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
12/0418.15+0.05+0.28%-5.42
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
12/0318.100%-5.89
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
12/0218.1+0.05+0.28%-6.07
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
12/0118.0500%-6.5
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2818.05+0.05+0.28%-6.67
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
11/2718-0.05-0.28%-7.11
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
11/2618.05+0.05+0.28%-7.05
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
11/2518+0.05+0.28%-7.52
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
11/2417.95+0.1+0.56%-8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
11/2117.85-0.35-1.92%-8.71
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
11/2018.2+0.05+0.28%-7.12
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
11/1918.1500%-7.53
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
11/1818.15-0.05-0.27%-7.69
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
11/1718.2-0.35-1.89%-7.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/1418.55+0.05+0.27%-6.05
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
11/1318.5-0.25-1.33%-6.5
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
11/1218.75+0.05+0.27%-5.41
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
11/1118.7-0.15-0.8%-5.79
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
11/1018.85-0.2-1.05%-5.19
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
11/0719.05+0.1+0.53%-4.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11/0618.95+0.25+1.34%-4.92
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
11/0518.7+0.1+0.54%-6.29
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0418.6-0.65-3.38%-6.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
11/0319.25+0.05+0.26%-3.85
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
10/3119.2-0.05-0.26%-4.19
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
10/3019.25+0.05+0.26%-4.01
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
10/2919.2-0.15-0.78%-4.29
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
10/2819.35-0.15-0.77%-3.59
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
10/2719.5-0.1-0.51%-2.91
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12