≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 乖離率河流圖(日)

6219 富旺

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.65-0.2-1.72%2.15%11.6511.6511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7384.44萬691.06張/筆11.540.7212.87-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3945.45萬381.02張/筆11.68+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.2元 / -1.72%)

財報評分: 最新26分 / 平均38分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2211.45-0.2-1.72%-5.77
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
10/2111.65+0.05+0.43%-4.33
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
10/2011.600%-4.94
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
10/1911.6-0.35-2.93%-5.25
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
10/1611.95-0.05-0.42%-2.74
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
10/1512-0.05-0.41%-2.52
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
10/1412.05+0.1+0.84%-2.22
7.395
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
10/1311.9500%-3.13
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
10/1211.95-0.05-0.42%-3.23
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
10/081200%-2.93
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
10/0712-0.2-1.64%-3.02
7.425
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
10/0612.2+0.05+0.41%-1.54
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
10/0512.1500%-2.03
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
10/0212.15-0.2-1.62%-2.1
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
10/0112.35+0.15+1.23%-0.58
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
09/3012.2+0.05+0.41%-1.88
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
09/2912.15+0.1+0.83%-2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
09/2412.0500%-3.3
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2312.05-0.1-0.82%-3.39
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
09/2212.15-0.1-0.82%-2.7
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
09/2112.25-0.05-0.41%-2.01
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
09/1812.3+0.3+2.5%-1.72
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
09/171200%-4.24
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
09/161200%-4.36
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09/1512-0.05-0.41%-4.48
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
09/1412.05+0.15+1.26%-4.17
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
09/1111.9-0.2-1.65%-5.47
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
09/1012.100%-4.04
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09/0912.1-0.05-0.41%-4.15
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
09/0812.15-0.25-2.02%-3.86
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
09/0712.4-0.2-1.59%-2
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0412.6+0.2+1.61%-0.44
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
09/0312.4+0.3+2.48%-2.15
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
09/0212.100%-4.61
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
09/0112.100%-4.69
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
08/3112.100%-4.8
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2812.1-0.2-1.63%-4.89
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
08/2712.3-0.05-0.4%-3.38
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
08/2612.35+0.05+0.41%-2.99
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
08/2512.300%-3.35
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
08/2412.300%-3.32
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
08/2112.3+0.1+0.82%-3.25
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
08/2012.2+0.1+0.83%-3.99
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
08/1912.1-0.1-0.82%-4.74
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08/1812.2-0.1-0.81%-3.91
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
08/1712.3+0.15+1.23%-3.12
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
08/1412.15-0.1-0.82%-4.3
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
08/1312.2500%-3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08/1212.25-0.1-0.81%-3.54
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08/1112.35-0.2-1.59%-2.71
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
08/1012.5500%-1.09
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
08/0712.55+0.15+1.21%-1.04
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
08/0612.400%-2.19
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
08/0512.4+0.2+1.64%-2.19
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0412.2+0.05+0.41%-3.83
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
08/0312.15-0.3-2.41%-4.33
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07/3112.45+0.35+2.89%-2.06
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
07/3012.1-0.25-2.02%-4.86
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
07/2912.35+0.05+0.41%-2.97
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
07/2812.3-0.7-5.38%-3.43
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
07/2713-0.15-1.14%+1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
07/2413.15-0.85-6.07%+3.12
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
07/2314-0.25-1.75%+9.83
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07/2214.25+0.9+6.74%+12
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
07/2113.35+0.5+3.89%+5.15
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
07/2012.85+0.1+0.78%+1.3
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
07/1712.75+0.05+0.39%+0.4
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07/1612.7-0.1-0.78%-0.16
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
07/1512.8+0.1+0.79%+0.46
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
07/1412.7-0.3-2.31%-0.5
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
07/1313+0.15+1.17%+1.62
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/0912.85+0.15+1.18%+0.29
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0812.7-0.1-0.78%-1.05
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07/0712.8-0.25-1.92%-0.45
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
07/0613.05-0.15-1.14%+1.32
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
07/0313.2+0.35+2.72%+2.33
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07/0212.85+0.1+0.78%-0.56
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
07/0112.75-0.15-1.16%-1.56
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
06/3012.9-0.1-0.77%-0.64
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
06/2913-0.05-0.38%-0.08
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
06/2613.05-0.2-1.51%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
06/2513.25+0.25+1.92%+1.44
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
06/2413+0.05+0.39%-0.68
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
06/2312.95+0.25+1.97%-1.31
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
06/2212.7-0.15-1.17%-3.45
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
06/1812.85-0.3-2.28%-2.54
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
06/1713.15+0.2+1.54%-0.49
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
06/1612.9500%-2.22
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
06/1512.95-0.15-1.15%-2.4
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
06/1213.1+0.55+4.38%-1.44
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1112.55-1.05-7.72%-5.74
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
06/1013.6+0.5+3.82%+1.9
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
06/0913.1+0.3+2.34%-2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
06/0812.8-0.15-1.16%-4.63
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
06/0512.95+0.1+0.78%-3.91
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
06/0412.85+0.25+1.98%-4.94
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
06/0312.6+0.3+2.44%-7.01
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/0212.3+0.2+1.65%-9.51
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
06/0112.1+0.05+0.41%-11.3
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
05/2912.05+0.3+2.55%-12
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
05/2811.75-0.2-1.67%-14.5
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
05/2711.95+0.05+0.42%-13.5
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
05/2611.9+0.2+1.71%-14.4
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/2511.7-0.5-4.1%-16.4
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
05/2212.2-0.1-0.81%-13.2
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
05/2112.3-0.1-0.81%-12.9
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
05/2012.4+0.2+1.64%-12.4
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
05/1912.2+0.25+2.09%-14.1
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1811.95-0.05-0.42%-16.1
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
05/1512-0.2-1.64%-16.1
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
05/1412.2-0.05-0.41%-15.1
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
05/1312.25-0.15-1.21%-15.2
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
05/1212.4-0.5-3.88%-14.5
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
05/1112.9-0.15-1.15%-11.4
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
05/0813.05+0.15+1.16%-10.6
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
05/0712.9+0.15+1.18%-12
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
05/0612.7500%-13.3
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
05/0512.75-0.15-1.16%-13.6
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
05/0412.9-0.15-1.15%-13
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
04/3013.05-0.1-0.76%-12.3
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
04/2913.15+0.3+2.33%-12.1
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
04/2812.85+0.5+4.05%-14.4
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
04/2712.35-0.45-3.52%-18.1
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
04/2412.8+0.1+0.79%-15.6
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
04/2312.7-1-7.3%-16.7
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
04/2213.7-0.3-2.14%-10.7
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/211400%-9.28
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
04/2014-0.1-0.71%-9.77
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
04/1714.1-0.35-2.42%-9.63
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/1614.45+0.25+1.76%-8
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
04/1514.2+0.05+0.35%-10.1
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
04/1414.1500%-11
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
04/1314.15+0.05+0.35%-11.6
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
04/1014.1-0.1-0.7%-12.4
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
04/0914.2-0.4-2.74%-12.3
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
04/0814.600%-10.4
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
04/0714.600%-11
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
04/0214.600%-11.5
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
04/0114.6+0.3+2.1%-12
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/3114.3-0.55-3.7%-14.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/3014.8500%-11.7
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
03/2714.85-0.15-1%-12.2
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
03/2615+0.2+1.35%-11.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
03/2514.8+0.2+1.37%-13.3
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2414.6-0.05-0.34%-14.9
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
03/2314.65-0.25-1.68%-15.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
03/2014.9+0.5+3.47%-14
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
03/1914.4+0.1+0.7%-17.3
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
03/1814.3-0.2-1.38%-18.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
03/1714.500%-17.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
03/1614.5-0.3-2.03%-18
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
03/1314.8-1.6-9.76%-16.8
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
03/1216.4+0.3+1.86%-8.23
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
03/1116.1+0.7+4.55%-10.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
03/1015.4+0.65+4.41%-14.4
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
03/0914.75-0.5-3.28%-18.3
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
03/0615.2500%-15.9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
03/0515.25+0.3+2.01%-16.3
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
03/0414.95-0.65-4.17%-18.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
03/0315.6-0.4-2.5%-15
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
03/0216-0.8-4.76%-13.1
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
02/2616.8-0.35-2.04%-8.98
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2517.15+1.4+8.89%-7.26
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
02/2415.75-0.05-0.32%-15
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
02/2315.8+0.65+4.29%-15
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
02/1115.15+0.05+0.33%-18.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
02/1015.1+0.5+3.42%-19.3
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
02/0914.6-1.05-6.71%-22.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
02/0615.65-0.4-2.49%-17.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
02/0516.05+0.1+0.63%-15.4
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
02/0415.95+0.2+1.27%-16.2
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
02/0315.75+0.05+0.32%-17.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/0215.7-0.3-1.88%-18.1
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
01/3016-0.05-0.31%-16.9
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
01/2916.05+0.3+1.9%-17
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
01/2815.75-0.6-3.67%-18.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/2716.35+0.05+0.31%-16
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
01/2616.3-0.55-3.26%-16.6
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
01/2316.85-0.3-1.75%-14.1
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
01/2217.15+0.5+3%-12.8
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2116.65-0.35-2.06%-15.5
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
01/2017-0.35-2.02%-14
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
01/1917.35-0.05-0.29%-12.3
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
01/1617.4-1.35-7.2%-12.2
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
01/1518.75-0.25-1.32%-5.5
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
01/1419-0.05-0.26%-4.22
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
01/1319.05-0.15-0.78%-3.91
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
01/1219.2-1.05-5.19%-3.1
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
01/0920.25+0.1+0.5%+2.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
01/0820.15-0.05-0.25%+1.91
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
01/0720.2-0.3-1.46%+2.27
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
01/0620.5+0.9+4.59%+3.88
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
01/0519.6-0.45-2.24%-0.56
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
01/0220.05-0.15-0.74%+1.75
11.82
13.79
15.76
17.73
19.71
21.68
23.65
25.62
27.59
12/3120.2-0.35-1.7%+2.59
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
12/3020.55+0.25+1.23%+4.43
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
12/2920.3-0.75-3.56%+3.19
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
12/2621.05-0.15-0.71%+6.97
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2421.2+0.55+2.66%+7.76
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
12/2320.65+0.25+1.23%+5.04
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
12/2220.4+0.15+0.74%+3.74
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
12/1920.25+0.35+1.76%+3.04
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12/1819.900%+1.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12/1719.9+0.2+1.02%+1.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12/1619.7-0.05-0.25%+0.23
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
12/1519.7500%+0.45
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
12/1219.75+0.2+1.02%+0.39
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
12/1119.55-0.5-2.49%-0.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
12/1020.05+0.05+0.25%+1.85
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
12/0920-0.15-0.74%+1.6
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
12/0820.1500%+2.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
12/0520.15+0.05+0.25%+2.23
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/0420.1+0.7+3.61%+1.91
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
12/0319.4-0.1-0.51%-1.77
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
12/0219.5+0.05+0.26%-1.44
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
12/0119.45-0.6-2.99%-1.7
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2820.05+0.4+2.04%+1.33
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
11/2719.65+0.5+2.61%-0.66
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
11/2619.15+0.2+1.06%-3.21
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
11/2518.95+0.25+1.34%-4.32
11.88
13.86
15.84
17.82
19.81
21.79
23.77
25.75
27.73
11/2418.7-0.2-1.06%-5.7
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
11/2118.9-0.35-1.82%-4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11/2019.25-0.05-0.26%-3.11
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
11/1919.3-0.15-0.77%-2.91
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
11/1819.4500%-2.16
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
11/1719.45-0.45-2.26%-2.14
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
11/1419.9-0.05-0.25%+0.13
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
11/1319.95-0.05-0.25%+0.41
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
11/1220-0.25-1.23%+0.65
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
11/1120.25+0.35+1.76%+1.9
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
11/1019.9-0.6-2.93%+0.16
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
11/0720.5-0.45-2.15%+3.15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
11/0620.95+0.6+2.95%+5.51
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
11/0520.35+0.55+2.78%+2.48
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0419.8-0.05-0.25%-0.36
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
11/0319.85-0.55-2.7%-0.17
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
10/3120.4-0.65-3.09%+2.59
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
10/3021.05+1.05+5.25%+5.9
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
10/2920+0.15+0.76%+0.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
10/2819.85+0.4+2.06%+0.1
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
10/2719.45+0.55+2.91%-1.85
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74