≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 乖離率河流圖(日)

6220 岳豐

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.1-0.1-0.4%0.8%25.125.124.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80199.3萬641.24張/筆25.011.1523.362.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73182.5萬84865張/筆25.11+0.05 (+0.2%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新36分 / 平均34分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2225-0.1-0.4%-1.99
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
10/2125.1+0.05+0.2%-1.76
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
10/2025.0500%-2.18
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
10/1925.05-0.05-0.2%-2.38
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
10/1625.1+0.05+0.2%-2.44
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
10/1525.0500%-2.86
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
10/1425.05-0.05-0.2%-3.11
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
10/1325.1-0.25-0.99%-3.33
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
10/1225.35-0.15-0.59%-2.99
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
10/0825.5-0.15-0.58%-3.01
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10/0725.65+0.05+0.2%-3.07
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
10/0625.6+0.3+1.19%-3.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/0525.3-0.15-0.59%-5.36
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
10/0225.45+0.15+0.59%-5.36
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
10/0125.3+0.1+0.4%-6.38
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
09/3025.2-0.05-0.2%-7.24
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
09/2925.2500%-7.58
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
09/2425.25+0.15+0.6%-8.03
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2325.1-0.05-0.2%-9.07
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
09/2225.1500%-9.36
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
09/2125.15+0.1+0.4%-9.85
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/1825.05-0.1-0.4%-10.8
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
09/1725.15-0.25-0.98%-11.2
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
09/1625.4-0.05-0.2%-11.1
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
09/1525.45-0.15-0.59%-11.6
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
09/1425.6+0.05+0.2%-11.8
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
09/1125.55+0.05+0.2%-12.6
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
09/1025.5-0.15-0.58%-13.3
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
09/0925.65+0.05+0.2%-13.3
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
09/0825.6-0.25-0.97%-14
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
09/0725.85+0.05+0.19%-13.6
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
09/0425.8+0.2+0.78%-14.2
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
09/0325.6-0.3-1.16%-15.2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09/0225.9+0.05+0.19%-14.6
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
09/0125.85-0.1-0.39%-15.1
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
08/3125.95+0.05+0.19%-15.1
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2825.9-0.15-0.58%-15.7
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
08/2726.05+0.55+2.16%-15.6
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
08/2625.5-0.3-1.16%-17.7
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
08/2525.8+0.2+0.78%-17.1
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
08/2425.6-0.4-1.54%-18
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
08/2126+0.45+1.76%-17.1
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
08/2025.5500%-18.9
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
08/1925.55+0.1+0.39%-19.2
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
08/1825.45-0.4-1.55%-19.7
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08/1725.85+0.2+0.78%-18.7
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
08/1425.65-0.4-1.54%-19.5
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
08/1326.05-0.2-0.76%-18.5
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
08/1226.25+0.7+2.74%-18
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
08/1125.55-0.2-0.78%-20.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
08/1025.75-0.25-0.96%-19.9
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
08/0726-0.65-2.44%-19.3
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
08/0626.65+0.05+0.19%-17.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08/0526.6+0.15+0.57%-17.8
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0426.45+0.8+3.12%-18.4
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
08/0325.65+1.25+5.12%-21
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
07/3124.4+0.75+3.17%-25
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
07/3023.65-1.35-5.4%-27.5
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
07/2925-0.9-3.47%-23.7
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
07/2825.9-1.6-5.82%-21.1
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
07/2727.5-1.1-3.85%-16.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/2428.6+0.3+1.06%-13.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
07/2328.3-0.7-2.41%-14.1
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
07/2229+0.3+1.05%-12.1
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
07/2128.7-0.4-1.37%-13
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
07/2029.1-2.5-7.91%-11.9
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
07/1731.6-3.5-9.97%-4.44
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
07/1635.1+0.1+0.29%+6.15
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
07/1535-0.7-1.96%+6.04
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
07/1435.7+1.7+5%+8.25
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
07/1334+0.4+1.19%+3.17
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
07/0933.6-0.4-1.18%+1.87
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0834.7+1.25+3.74%+5.06
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
07/0733.45-0.5-1.47%+1.25
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
07/0633.95-0.45-1.31%+2.74
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
07/0334.4+1.2+3.61%+4.1
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
07/0233.2-1.1-3.21%+0.51
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
07/0134.3+0.65+1.93%+3.83
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
06/3033.65-0.55-1.61%+1.95
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
06/2934.2-2.7-7.32%+3.67
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
06/2636.9-2.4-6.11%+12
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
06/2539.3+0.6+1.55%+19.5
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
06/2438.7-0.65-1.65%+18.1
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
06/2339.35-0.5-1.25%+20.6
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
06/2239.85+1.5+3.91%+22.6
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
06/1838.35+2.55+7.12%+18.5
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
06/1735.8+0.05+0.14%+11
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
06/1635.75-1.25-3.38%+11
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
06/1537+2.4+6.94%+14.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
06/1234.6+0.1+0.29%+7.54
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1134.5+0.6+1.77%+7.27
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
06/1033.9+0.1+0.3%+5.4
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
06/0933.8+1.3+4%+4.86
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
06/0832.5-1.1-3.27%+0.48
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
06/0533.6-1.4-4%+3.23
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
06/0435+1.95+5.9%+6.89
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
06/0333.05-0.25-0.75%+0.53
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
06/0233.3-0.35-1.04%+0.84
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
06/0133.65+0.15+0.45%+1.49
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
05/2933.5+0.45+1.36%+0.72
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
05/2833.05-1.85-5.3%-0.97
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
05/2734.9+3.15+9.92%+4.38
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
05/2631.75+0.8+2.58%-4.98
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
05/2530.95+0.25+0.81%-7.41
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
05/2230.7+0.05+0.16%-8.22
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
05/2130.65-0.4-1.29%-8.41
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
05/2031.05+0.95+3.16%-7.18
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
05/1930.100%-9.95
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1830.1+0.1+0.33%-9.95
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
05/1530-0.1-0.33%-10.3
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
05/1430.1+0.35+1.18%-9.95
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
05/1329.75-0.3-1%-11
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
05/1230.05+0.05+0.17%-10.1
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
05/1130-0.05-0.17%-10.2
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
05/0830.05-0.35-1.15%-9.92
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
05/0730.4+0.55+1.84%-8.79
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
05/0629.85-0.3-1%-10.3
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
05/0530.15-0.15-0.5%-9.28
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
05/0430.3+0.75+2.54%-8.7
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
04/3029.5500%-10.8
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
04/2929.55-0.45-1.5%-10.7
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
04/2830+0.3+1.01%-9.18
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
04/2729.7+0.05+0.17%-9.93
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
04/2429.65-1.35-4.35%-9.92
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
04/2331-0.4-1.27%-5.63
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
04/2231.4-0.25-0.79%-4.16
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2131.65+0.2+0.64%-3.13
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
04/2031.45-1.95-5.84%-3.45
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
04/1733.4-0.85-2.48%+2.85
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
04/1634.25-1.4-3.93%+5.91
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
04/1535.65-0.75-2.06%+10.8
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
04/1436.4+1.2+3.41%+13.7
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
04/1335.2+1.3+3.83%+10.6
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
04/1033.9-0.05-0.15%+7.08
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
04/0933.95+0.4+1.19%+7.68
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
04/0833.55+0.1+0.3%+6.86
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
04/0733.45+0.85+2.61%+6.97
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
04/0232.600%+4.67
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
04/0132.6+0.95+3%+5.06
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
03/3131.65-1.45-4.38%+2.36
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
03/3033.1+1.5+4.75%+7.38
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
03/2731.6+0.05+0.16%+2.9
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/2631.55+0.05+0.16%+3.05
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
03/2531.5+0.3+0.96%+3.18
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2431.2-0.6-1.89%+2.47
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/2331.8-1.7-5.07%+4.71
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
03/2033.5-1.55-4.42%+10.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
03/1935.05-0.2-0.57%+16.2
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
03/1835.25+1.3+3.83%+17.4
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
03/1733.95-0.5-1.45%+13.7
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
03/1634.45-3.75-9.82%+15.9
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
03/1338.2-2.2-5.45%+29.1
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
03/1240.4-4.45-9.92%+37.5
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
03/1144.85-0.45-0.99%+53.9
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
03/1045.3+2.45+5.72%+57.1
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
03/0942.85+0.9+2.15%+50.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
03/0641.95+0.6+1.45%+48.6
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
03/0541.35+1.55+3.89%+47.9
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
03/0439.8-0.45-1.12%+43.8
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
03/0340.25+3.35+9.08%+46.8
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
03/0236.9+3.35+9.99%+35.9
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
02/2633.55+1+3.07%+24.6
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2532.55+0.25+0.77%+21.8
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
02/2432.3+0.75+2.38%+21.6
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
02/2331.55+1.55+5.17%+19.5
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
02/1130+0.65+2.21%+14.2
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
02/1029.35-0.9-2.98%+12.2
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
02/0930.25+0.2+0.67%+16.1
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
02/0630.05+0.05+0.17%+15.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
02/0530+0.3+1.01%+16.1
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
02/0429.7+0.7+2.41%+15.5
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
02/0329-0.05-0.17%+13.4
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
02/0229.05+0.85+3.01%+14.2
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
01/3028.2+0.1+0.36%+11.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/2928.1+0.6+2.18%+11.6
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
01/2827.5+0.3+1.1%+9.7
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
01/2727.200%+8.98
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
01/2627.2+0.35+1.3%+9.44
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
01/2326.85+0.2+0.75%+8.47
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
01/2226.65-0.05-0.19%+8.08
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2126.7+0.3+1.14%+8.7
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
01/2026.4+0.25+0.96%+7.9
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
01/1926.15+0.3+1.16%+7.29
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
01/1625.85+0.1+0.39%+6.44
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
01/1525.75-0.25-0.96%+6.38
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
01/1426+0.25+0.97%+7.77
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
01/1325.75+0.4+1.58%+7.15
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
01/1225.35+0.1+0.4%+5.88
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
01/0925.25-0.1-0.39%+5.83
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
01/0825.35+0.2+0.8%+6.63
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
01/0725.15+0.05+0.2%+6.17
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
01/0625.1-0.15-0.59%+6.33
14.16
16.52
18.88
21.24
23.61
25.97
28.33
30.69
33.05
01/0525.25-0.8-3.07%+7.37
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
01/0226.05+0.1+0.39%+11.2
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
12/3125.95-0.05-0.19%+11.3
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
12/3026+0.1+0.39%+12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12/2925.9+0.15+0.58%+12.2
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
12/2625.75-0.2-0.77%+12.1
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2425.95-0.05-0.19%+13.5
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
12/2326-0.15-0.57%+14.3
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
12/2226.15+0.1+0.38%+15.6
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
12/1926.05-0.3-1.14%+15.8
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
12/1826.35-0.25-0.94%+17.8
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
12/1726.6+0.1+0.38%+19.7
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
12/1626.5-0.45-1.67%+19.9
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12/1526.95+0.45+1.7%+22.7
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
12/1226.5+0.35+1.34%+21.5
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
12/1126.15+0.3+1.16%+20.6
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
12/1025.85+0.1+0.39%+19.9
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
12/0925.75+0.1+0.39%+20.2
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
12/0825.65-0.4-1.54%+20.4
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
12/0526.05-0.1-0.38%+23
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
12/0426.15-0.05-0.19%+24.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
12/0326.2+0.25+0.96%+25.2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
12/0225.95-0.15-0.57%+24.8
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
12/0126.1+0.9+3.57%+26.4
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2825.2+0.6+2.44%+22.8
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
11/2724.600%+20.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11/2624.6+0.95+4.02%+21.2
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
11/2523.6500%+17.2
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
11/2423.65+1.75+7.99%+17.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
11/2121.9-0.9-3.95%+9.48
12
14
16
18
20
22
24
26
28
11/2022.8-0.1-0.44%+14.3
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
11/1922.9-0.5-2.14%+15.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
11/1823.4+0.2+0.86%+18.4
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
11/1723.2-0.1-0.43%+17.9
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
11/1423.3-0.2-0.85%+19
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
11/1323.5-0.25-1.05%+20.6
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
11/1223.75+1.8+8.2%+22.6
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
11/1121.95+0.8+3.78%+13.9
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
11/1021.1500%+10.2
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
11/0721.15-0.05-0.24%+10.6
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
11/0621.2+0.1+0.47%+11.2
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
11/0521.1+0.05+0.24%+11
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0421.05+0.1+0.48%+10.8
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
11/0320.95+0.05+0.24%+10.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
10/3120.9-0.3-1.42%+10
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
10/3021.2+0.1+0.47%+11.6
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10/2921.1+0.1+0.48%+11.2
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
10/2821+0.1+0.48%+10.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
10/2720.9+0.05+0.24%+10.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51