≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 乖離率河流圖(日)

6216 居易

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.3-0.1-0.52%1.55%19.3519.419.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77148萬78986股/筆19.261.1350.53-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53102.1萬501.05張/筆19.38-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.15元 / -0.78%)

財報評分: 最新64分 / 平均72分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2219.2-0.1-0.52%-7.06
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
10/2119.3-0.05-0.26%-6.79
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
10/2019.35+0.15+0.78%-6.75
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
10/1919.2-0.1-0.52%-7.67
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
10/1619.3+0.15+0.78%-7.4
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
10/1519.15-0.25-1.29%-8.33
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10/1419.400%-7.33
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
10/1319.4-0.45-2.27%-7.51
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
10/1219.85-0.8-3.87%-5.6
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
10/0820.65-0.6-2.82%-2.02
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
10/0721.25+1.45+7.32%+0.69
12.66
14.77
16.88
18.99
21.1
23.22
25.33
27.44
29.55
10/0619.8-0.1-0.5%-6.28
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
10/0519.9+0.25+1.27%-6.05
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
10/0219.65-0.1-0.51%-7.46
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
10/0119.75-0.2-1%-7.23
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
09/3019.95+0.45+2.31%-6.55
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
09/2919.5-0.05-0.26%-8.89
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
09/2419.5500%-8.88
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2319.55-0.15-0.76%-9.1
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
09/2219.7+0.05+0.25%-8.63
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
09/2119.65+0.35+1.81%-9.06
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
09/1819.3-0.05-0.26%-10.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
09/1719.35-0.05-0.26%-10.9
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
09/1619.4+0.1+0.52%-10.9
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
09/1519.3-0.3-1.53%-11.6
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
09/1419.6-0.2-1.01%-10.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/1119.8-0.2-1%-9.84
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
09/1020-0.1-0.5%-9.15
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
09/0920.1+0.25+1.26%-8.88
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
09/0819.85-0.6-2.93%-10.2
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
09/0720.45-0.05-0.24%-7.69
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
09/0420.5+0.05+0.24%-7.6
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
09/0320.45-0.1-0.49%-7.96
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
09/0220.55+0.05+0.24%-7.68
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
09/0120.5-0.15-0.73%-8.06
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/3120.65-0.25-1.2%-7.6
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2820.9-0.1-0.48%-6.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08/2721-0.1-0.47%-6.46
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
08/2621.1+0.15+0.72%-6.18
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
08/2522-0.4-1.79%-2.32
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
08/2422.4+0.05+0.22%-0.57
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08/2122.35+0.05+0.22%-0.79
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
08/2022.3+0.15+0.68%-1
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
08/1922.15+0.15+0.68%-1.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08/1822-0.35-1.57%-2.38
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
08/1722.35+0.05+0.22%-0.88
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
08/1422.3-0.2-0.89%-1.11
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08/1322.5-0.3-1.32%-0.23
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08/1222.8+0.3+1.33%+1.13
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
08/1122.5+0.6+2.74%-0.15
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08/1021.900%-2.79
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
08/0721.9+0.05+0.23%-2.83
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
08/0621.85+0.05+0.23%-3.12
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08/0521.8-0.05-0.23%-3.43
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0421.85+0.05+0.23%-3.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08/0321.8+0.05+0.23%-3.7
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
07/3121.75+0.2+0.93%-4.03
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
07/3021.55-0.05-0.23%-5.04
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
07/2921.6-0.35-1.59%-5
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
07/2821.95-0.1-0.45%-3.63
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
07/2722.05+0.05+0.23%-3.35
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
07/242200%-3.76
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
07/2322-0.05-0.23%-3.93
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
07/2222.05-0.15-0.68%-3.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
07/2122.2+0.35+1.6%-3.46
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
07/2021.85+0.05+0.23%-5.18
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
07/1721.8-0.8-3.54%-5.65
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
07/1622.6-0.05-0.22%-2.44
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
07/1522.65+0.2+0.89%-2.42
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
07/1422.45-0.1-0.44%-3.5
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
07/1322.55-0.6-2.59%-3.31
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
07/0923.15+0.15+0.65%-0.91
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0823+0.05+0.22%-1.69
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
07/0722.95-0.3-1.29%-2.04
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
07/0623.25+0.05+0.22%-0.91
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
07/0323.2+0.45+1.98%-1.25
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
07/0222.75+0.1+0.44%-3.3
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
07/0122.65-0.05-0.22%-3.86
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
06/3022.7+0.2+0.89%-3.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
06/2922.5+0.35+1.58%-4.81
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
06/2622.15-1.1-4.73%-6.44
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
06/2523.25+0.05+0.22%-2.01
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
06/2423.2+0.4+1.75%-2.37
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
06/2322.8-0.5-2.15%-4.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
06/2223.3+0.1+0.43%-2.3
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/1823.2+0.25+1.09%-2.84
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
06/1722.95+0.2+0.88%-4.03
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
06/1622.75-0.15-0.66%-5.06
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
06/1522.9+0.2+0.88%-4.64
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
06/1222.7+0.3+1.34%-5.67
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1122.400%-7.12
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
06/1022.4-0.45-1.97%-7.33
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
06/0922.8500%-5.67
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
06/0822.85-0.75-3.18%-5.85
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
06/0523.6-0.15-0.63%-2.97
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
06/0423.75-0.15-0.63%-2.5
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
06/0323.9+0.45+1.92%-1.99
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
06/0223.45+0.45+1.96%-4
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
06/0123+0.6+2.68%-6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
05/2922.4+0.05+0.22%-8.64
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
05/2822.35+0.15+0.68%-9.12
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
05/2722.2-0.5-2.2%-10
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
05/2622.7+0.35+1.57%-8.3
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
05/2522.35-0.35-1.54%-10
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
05/2222.7+0.15+0.67%-8.9
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
05/2122.55+0.15+0.67%-9.8
15
17.5
20
22.5
25
27.5
30
32.5
35
05/2022.4+0.3+1.36%-10.7
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
05/1922.1+0.05+0.23%-12.1
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1822.05-0.1-0.45%-12.6
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
05/1522.15-0.4-1.77%-12.5
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
05/1422.55-0.25-1.1%-11.2
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
05/1322.8-0.3-1.3%-10.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
05/1223.1-0.45-1.91%-9.65
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
05/1123.55-0.3-1.26%-8.15
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
05/0823.85+0.4+1.71%-7.25
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
05/0723.45-0.1-0.42%-9.05
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
05/0623.55-0.5-2.08%-8.94
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
05/0524.05+0.05+0.21%-7.3
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
05/0424-0.3-1.23%-7.79
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
04/3024.3-0.35-1.42%-6.91
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/2924.65+0.1+0.41%-5.81
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
04/2824.55-0.15-0.61%-6.4
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
04/2724.7-0.3-1.2%-6.07
15.78
18.41
21.04
23.67
26.29
28.92
31.55
34.18
36.81
04/2425-0.05-0.2%-5.16
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
04/2325.05-0.55-2.15%-5.17
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
04/2225.6+0.15+0.59%-3.28
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2125.45+0.05+0.2%-4.06
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
04/2025.4-0.35-1.36%-4.31
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
04/1725.75-0.1-0.39%-3.06
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
04/1625.85+0.75+2.99%-2.72
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
04/1525.100%-5.57
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
04/1425.1+0.15+0.6%-5.65
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
04/1324.95-0.1-0.4%-6.29
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
04/1025.05-0.05-0.2%-5.99
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
04/0925.100%-5.89
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
04/0825.1+0.35+1.41%-5.98
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
04/0724.75-0.15-0.6%-7.38
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
04/0224.9-0.15-0.6%-6.92
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
04/0125.05+0.2+0.8%-6.46
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
03/3124.85-0.35-1.39%-7.3
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
03/3025.2-0.3-1.18%-6.1
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
03/2725.5-0.05-0.2%-5.08
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
03/2625.55+0.05+0.2%-4.96
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
03/2525.5+0.4+1.59%-5.21
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2425.1-0.3-1.18%-6.76
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
03/2325.4-0.5-1.93%-5.72
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
03/2025.9+0.15+0.58%-3.94
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
03/1925.75-0.25-0.96%-4.54
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
03/1826+0.1+0.39%-3.66
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
03/1725.9+0.25+0.97%-4.1
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
03/1625.65+0.15+0.59%-5.09
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
03/1325.5-0.1-0.39%-5.71
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
03/1225.6-0.35-1.35%-5.41
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
03/1125.95+0.15+0.58%-4.18
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
03/1025.8+0.4+1.57%-4.78
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
03/0925.4-0.9-3.42%-6.28
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/0626.3+0.25+0.96%-3.02
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
03/0526.05+0.05+0.19%-3.96
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
03/0426-0.8-2.99%-4.16
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
03/0326.8-0.25-0.92%-1.23
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
03/0227.05-0.25-0.92%-0.27
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
02/2627.300%+0.73
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2527.3-0.15-0.55%+0.83
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
02/2427.45-0.15-0.54%+1.46
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
02/2327.6+0.5+1.85%+2.11
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
02/1127.1+0.05+0.18%+0.34
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
02/1027.05+0.1+0.37%+0.17
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
02/0926.95-0.15-0.55%-0.21
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
02/0627.1-0.5-1.81%+0.35
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
02/0527.6+0.1+0.36%+2.22
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
02/0427.5+0.05+0.18%+1.94
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
02/0327.4500%+1.84
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
02/0227.45-0.45-1.61%+1.91
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
01/3027.9-0.1-0.36%+3.63
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
01/2928-0.3-1.06%+4.11
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
01/2828.3-0.15-0.53%+5.32
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
01/2728.45-0.5-1.73%+5.96
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
01/2628.95+0.4+1.4%+7.9
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
01/2328.55+0.2+0.71%+6.49
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
01/2228.35+0.2+0.71%+5.83
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2128.15-0.4-1.4%+5.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
01/2028.5500%+6.74
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
01/1928.55+0.2+0.71%+6.84
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
01/1628.35+0.1+0.35%+6.18
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/1528.25-0.9-3.09%+5.88
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
01/1429.15+2.65+10%+9.35
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
01/1326.5+0.05+0.19%-0.46
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
01/1226.45+0.15+0.57%-0.68
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
01/0926.3-0.1-0.38%-1.27
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
01/0826.4-0.1-0.38%-0.94
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
01/0726.5+0.1+0.38%-0.61
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
01/0626.4+0.15+0.57%-1.05
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
01/0526.25-0.25-0.94%-1.69
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/0226.5-0.05-0.19%-0.83
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
12/3126.55-0.1-0.38%-0.71
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
12/3026.65+0.15+0.57%-0.4
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
12/2926.5-0.15-0.56%-1.02
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
12/2626.65-0.1-0.37%-0.55
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2426.75+0.15+0.56%-0.21
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
12/2326.6-0.2-0.75%-0.84
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
12/2226.8+0.1+0.37%-0.18
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
12/1926.7+0.05+0.19%-0.61
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
12/1826.65+0.05+0.19%-0.87
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
12/1726.6+0.3+1.14%-1.14
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
12/1626.3-0.35-1.31%-2.33
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
12/1526.65+0.05+0.19%-1.11
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
12/1226.600%-1.34
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
12/1126.6-0.6-2.21%-1.38
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
12/1027.2+0.25+0.93%+0.78
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
12/0926.95+0.2+0.75%-0.14
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
12/0826.75+0.05+0.19%-0.94
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12/0526.7-0.05-0.19%-1.2
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
12/0426.75+0.1+0.38%-1.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
12/0326.65+0.3+1.14%-1.57
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
12/0226.35-0.05-0.19%-2.79
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
12/0126.4-0.1-0.38%-2.74
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2826.5+0.15+0.57%-2.49
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
11/2726.3500%-3.16
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
11/2626.35+0.15+0.57%-3.32
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
11/2526.2+0.4+1.55%-4.04
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/2425.8+0.2+0.78%-5.68
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
11/2125.6-0.45-1.73%-6.78
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
11/2026.0500%-5.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
11/1926.05-0.15-0.57%-5.85
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
11/1826.2-0.65-2.42%-5.66
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
11/1726.85-0.35-1.29%-3.67
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
11/1427.2+0.25+0.93%-2.72
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.15
11/1326.95+0.15+0.56%-3.9
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
11/1226.8+0.65+2.49%-4.71
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
11/1126.15+0.05+0.19%-7.31
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
11/1026.1-0.35-1.32%-7.8
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
11/0726.45-0.1-0.38%-6.89
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
11/0626.55+0.25+0.95%-6.84
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11/0526.3-0.2-0.75%-8.04
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0426.5-0.6-2.21%-7.67
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
11/0327.1-0.2-0.73%-5.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10/3127.3-0.45-1.62%-5.5
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
10/3027.75+0.55+2.02%-4.21
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
10/2927.2+0.15+0.55%-6.34
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
10/2827.05+0.05+0.19%-7.11
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
10/2727-0.05-0.18%-7.55
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89