6213 聯茂 / 乖離率河流圖(日)

6213 聯茂

6213 聯茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
777	823	-46	-5.59%	13.97%	863	885	770
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
38,696	319.9億	51,098	757股/筆	826.8	12.5	120.3	1.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,239	34.87億	5,800	731張/筆	822.6	+74 (+9.88%)

連續漲跌: 首日下跌 ( -46元 / -5.59%)

財報評分: 最新36分 / 平均43分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 聯茂8、9月合賺22.1億元EPS 6.08元超越H1 前3季提前賺逾一股本 (Anue鉅亨 10/23 18:53)

• 聯茂有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/23 17:59)

• 〈台股盤後〉「薔琵」攪局震盪近1300點跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 聯茂中長期擴產腳步不停歇高階產品產能持續提升 (Anue鉅亨 10/20 16:52)

• 金居籌設在大馬檳城新建HVLP4高階銅箔規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 代重要子公司ITEQ International Ltd.公告董事會決議盈餘分配案 (公告訊息 10/16 15:38)

• 代重要子公司ITEQ Holding Ltd.公告董事會決議盈餘分配案 (公告訊息 10/16 15:38)

• 代重要子公司ITEQ (Hong Kong) Limited公告董事會決議盈餘分配案 (公告訊息 10/16 15:37)

• 代重要子公司無錫聯茂公告董事會決議盈餘分配案 (公告訊息 10/16 15:37)

• PCB產業加速籌資擴廠燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 聯茂泰國廠年底產能翻倍達每月60萬張今年完成M8產品量產 (Anue鉅亨 10/08 12:57)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 東南亞生態系成型盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉電子權值回神、面板雙虎助陣反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 指數創高照樣有人翻車！　「台股儀表板」首揭昨10人違約交割 (ETtoday新聞雲 09/23 10:47)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股驚爆聯茂3.19億元違約交割創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司無錫聯茂公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 09/18 17:07)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

6213 聯茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6213 聯茂均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/22	777	-46	-5.59%	+40.7	331.4	386.7	441.9	497.1	552.4	607.6	662.9	718.1	773.3
10/21	823	+74	+9.88%	+51.1	326.7	381.2	435.6	490.1	544.6	599	653.5	707.9	762.4
10/20	749	-18	-2.35%	+39.7	321.6	375.2	428.8	482.4	536	589.6	643.2	696.8	750.4
10/19	767	-7	-0.9%	+44.9	317.5	370.5	423.4	476.3	529.2	582.2	635.1	688	740.9
10/16	774	-25	-3.13%	+48.1	313.5	365.8	418.1	470.3	522.6	574.8	627.1	679.3	731.6
10/15	799	-57	-6.66%	+55	309.3	360.9	412.5	464	515.6	567.1	618.7	670.2	721.8
10/14	856	+61	+7.67%	+68.6	304.6	355.3	406.1	456.9	507.6	558.4	609.2	659.9	710.7
10/13	795	-17	-2.09%	+59.4	299.2	349.1	398.9	448.8	498.7	548.6	598.4	648.3	698.2
10/12	812	+6	+0.74%	+65.4	294.5	343.6	392.7	441.8	490.8	539.9	589	638.1	687.2
10/08	806	+10	+1.26%	+66.9	289.7	338	386.3	434.6	482.9	531.2	579.5	627.8	676.1
10/07	796	+9	+1.14%	+67.5	285.2	332.7	380.2	427.7	475.3	522.8	570.3	617.9	665.4
10/06	787	+36	+4.79%	+68.2	280.8	327.6	374.4	421.2	468	514.8	561.6	608.4	655.2
10/05	751	+68	+9.96%	+62.8	276.8	322.9	369	415.2	461.3	507.4	553.6	599.7	645.8
10/02	683	+41	+6.39%	+50	273.2	318.7	364.3	409.8	455.3	500.9	546.4	591.9	637.5
10/01	642	+19	+3.05%	+42.6	270.2	315.2	360.2	405.2	450.3	495.3	540.3	585.4	630.4
09/30	623	+3	+0.48%	+39.6	267.7	312.3	356.9	401.6	446.2	490.8	535.4	580	624.6
09/29	620	+25	+4.2%	+40.2	265.4	309.7	353.9	398.1	442.4	486.6	530.8	575.1	619.3
09/24	595	+54	+9.98%	+35.8	262.8	306.6	350.4	394.2	438	481.8	525.6	569.4	613.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/23	541	-2	-0.37%	+24.6	260.4	303.9	347.3	390.7	434.1	477.5	520.9	564.3	607.7
09/22	543	+1	+0.18%	+25.9	258.7	301.9	345	388.1	431.2	474.4	517.5	560.6	603.7
09/21	542	+37	+7.33%	+26.7	256.8	299.5	342.3	385.1	427.9	470.7	513.5	556.3	599.1
09/18	505	+10	+2.02%	+18.9	254.8	297.3	339.7	382.2	424.7	467.1	509.6	552.1	594.5
09/17	495	-55	-10%	+17.3	253.1	295.3	337.5	379.7	421.9	464.1	506.3	548.5	590.7
09/16	550	+31	+5.97%	+31.3	251.3	293.2	335	376.9	418.8	460.7	502.6	544.5	586.3
09/15	519	+4	+0.78%	+25.3	248.6	290	331.5	372.9	414.3	455.8	497.2	538.6	580.1
09/14	515	+6	+1.18%	+25.4	246.5	287.6	328.6	369.7	410.8	451.9	493	534.1	575.1
09/11	509	-10	-1.93%	+25.1	244.1	284.8	325.5	366.2	406.9	447.6	488.3	529	569.6
09/10	519	-4	-0.76%	+28.8	241.7	282	322.3	362.6	402.9	443.2	483.4	523.7	564
09/09	523	+13	+2.55%	+31.2	239.1	279	318.8	358.7	398.5	438.4	478.2	518.1	557.9
09/08	510	-3	-0.58%	+29.4	236.5	275.9	315.4	354.8	394.2	433.6	473	512.4	551.9
09/07	513	-4	-0.77%	+31.6	233.9	272.9	311.9	350.9	389.9	428.9	467.9	506.9	545.9
09/04	517	+5	+0.98%	+34.1	231.3	269.8	308.4	346.9	385.5	424	462.6	501.1	539.7
09/03	512	-24	-4.48%	+34.3	228.7	266.8	304.9	343	381.1	419.2	457.3	495.4	533.5
09/02	536	-14	-2.55%	+42.2	226.1	263.8	301.5	339.2	376.8	414.5	452.2	489.9	527.6
09/01	550	+2	+0.36%	+47.9	223.2	260.4	297.6	334.8	372	409.2	446.4	483.6	520.8
08/31	548	-34	-5.84%	+49.3	220.2	256.9	293.6	330.3	367	403.8	440.5	477.2	513.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/28	582	+19	+3.37%	+60.7	217.4	253.6	289.8	326	362.3	398.5	434.7	470.9	507.2
08/27	563	-20	-3.43%	+57.7	214.2	249.9	285.6	321.4	357.1	392.8	428.5	464.2	499.9
08/26	583	+53	+10%	+65.5	211.3	246.6	281.8	317	352.2	387.4	422.7	457.9	493.1
08/25	530	+47.5	+9.84%	+52.6	208.5	243.2	277.9	312.7	347.4	382.2	416.9	451.7	486.4
08/24	482.5	-30.5	-5.95%	+40.6	205.8	240.1	274.5	308.8	343.1	377.4	411.7	446	480.3
08/21	513	+3	+0.59%	+51.2	203.6	237.6	271.5	305.4	339.4	373.3	407.2	441.2	475.1
08/20	510	+26	+5.37%	+52	201.3	234.8	268.3	301.9	335.4	369	402.5	436.1	469.6
08/19	484	-4	-0.82%	+46	198.9	232.1	265.2	298.4	331.5	364.7	397.8	431	464.1
08/18	488	+7	+1.46%	+48.8	196.7	229.5	262.3	295.1	327.9	360.7	393.5	426.3	459
08/17	481	+1	+0.21%	+48.4	194.5	226.9	259.3	291.7	324.1	356.5	389	421.4	453.8
08/14	480	+11	+2.35%	+49.9	192.1	224.2	256.2	288.2	320.2	352.2	384.3	416.3	448.3
08/13	469	+5	+1.08%	+48.3	189.7	221.3	252.9	284.5	316.2	347.8	379.4	411	442.6
08/12	464	+12	+2.65%	+48.6	187.4	218.6	249.9	281.1	312.4	343.6	374.8	406.1	437.3
08/11	452	+24.5	+5.73%	+46.4	185.2	216.1	247	277.8	308.7	339.6	370.4	401.3	432.2
08/10	427.5	+38.5	+9.9%	+40	183.2	213.8	244.3	274.8	305.4	335.9	366.5	397	427.5
08/07	389	+14	+3.73%	+28.5	181.6	211.9	242.2	272.5	302.7	333	363.3	393.5	423.8
08/06	375	+34	+9.97%	+24.7	180.5	210.6	240.6	270.7	300.8	330.9	361	391	421.1
08/05	341	+31	+10%	+13.9	179.6	209.5	239.4	269.4	299.3	329.2	359.2	389.1	419
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/04	310	+21	+7.27%	+3.81	179.2	209	238.9	268.8	298.6	328.5	358.4	388.2	418.1
08/03	289	+26	+9.89%	-3.1	179	208.8	238.6	268.4	298.3	328.1	357.9	387.7	417.6
07/31	263	+23.5	+9.81%	-11.9	179.1	208.9	238.7	268.6	298.4	328.3	358.1	388	417.8
07/30	239.5	-9.5	-3.82%	-19.8	179.3	209.2	239	268.9	298.8	328.7	358.6	388.4	418.3
07/29	249	-27.5	-9.95%	-16.9	179.7	209.7	239.6	269.6	299.5	329.5	359.4	389.4	419.4
07/28	276.5	-30.5	-9.93%	-7.9	180.1	210.2	240.2	270.2	300.2	330.2	360.3	390.3	420.3
07/27	307	-2.5	-0.81%	+2.29	180.1	210.1	240.1	270.1	300.1	330.1	360.1	390.2	420.2
07/24	309.5	-34	-9.9%	+3.43	179.5	209.5	239.4	269.3	299.2	329.1	359.1	389	418.9
07/23	343.5	-23.5	-6.4%	+15.2	179	208.8	238.6	268.5	298.3	328.1	358	387.8	417.6
07/22	367	+12.5	+3.53%	+23.6	178.2	207.9	237.6	267.3	297	326.7	356.4	386.1	415.8
07/21	354.5	+32	+9.92%	+20	177.3	206.8	236.4	265.9	295.5	325	354.6	384.1	413.7
07/20	322.5	+3.5	+1.1%	+9.64	176.5	205.9	235.3	264.7	294.1	323.5	353	382.4	411.8
07/17	319	-6	-1.85%	+8.61	176.2	205.6	235	264.3	293.7	323.1	352.4	381.8	411.2
07/16	325	-10	-2.99%	+10.9	175.9	205.2	234.5	263.8	293.2	322.5	351.8	381.1	410.4
07/15	335	-13.5	-3.87%	+14.6	175.5	204.7	234	263.2	292.4	321.7	350.9	380.2	409.4
07/14	348.5	-11	-3.06%	+19.6	174.8	204	233.1	262.2	291.4	320.5	349.6	378.8	407.9
07/13	359.5	-25.5	-6.62%	+24.1	173.9	202.8	231.8	260.8	289.8	318.7	347.7	376.7	405.7
07/09	385	-8.5	-2.16%	+33.9	172.6	201.3	230.1	258.8	287.6	316.4	345.1	373.9	402.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/08	393.5	+14.5	+3.83%	+38.1	170.9	199.4	227.9	256.4	284.9	313.4	341.9	370.4	398.9
07/07	379	-17	-4.29%	+34.5	169	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.4
07/06	396	+2	+0.51%	+41.9	167.4	195.3	223.2	251.1	279	306.9	334.8	362.7	390.6
07/03	394	+35.5	+9.9%	+42.7	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.4
07/02	358.5	+1.5	+0.42%	+31.5	163.6	190.9	218.2	245.5	272.7	300	327.3	354.5	381.8
07/01	360	-10.5	-2.83%	+33.4	161.9	188.9	215.9	242.9	269.9	296.9	323.8	350.8	377.8
06/30	370.5	+26.5	+7.7%	+38.9	160	186.7	213.4	240	266.7	293.4	320	346.7	373.4
06/29	344	-2.5	-0.72%	+30.7	157.9	184.3	210.6	236.9	263.2	289.6	315.9	342.2	368.5
06/26	346.5	+7	+2.06%	+33.3	156	182	208	234	260	286	312	338	364
06/25	339.5	+30.5	+9.87%	+32.2	154	179.7	205.4	231.1	256.7	282.4	308.1	333.7	359.4
06/24	309	+28	+9.96%	+21.8	152.2	177.6	203	228.3	253.7	279.1	304.4	329.8	355.2
06/23	281	-27	-8.77%	+12	150.6	175.7	200.8	225.9	250.9	276	301.1	326.2	351.3
06/22	308	+28	+10%	+23.8	149.2	174.1	199	223.8	248.7	273.6	298.4	323.3	348.2
06/18	280	+12.5	+4.67%	+13.9	147.5	172	196.6	221.2	245.8	270.3	294.9	319.5	344.1
06/17	267.5	+9.5	+3.68%	+9.92	146	170.4	194.7	219	243.4	267.7	292	316.4	340.7
06/16	258	-5.5	-2.09%	+6.92	144.8	168.9	193	217.2	241.3	265.4	289.6	313.7	337.8
06/15	263.5	+11	+4.36%	+10	143.7	167.7	191.6	215.6	239.5	263.5	287.4	311.4	335.3
06/12	252.5	+4.5	+1.81%	+6.25	142.6	166.3	190.1	213.9	237.6	261.4	285.2	308.9	332.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/11	248	-6	-2.36%	+5.08	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
06/10	254	-3	-1.17%	+8.45	140.5	163.9	187.4	210.8	234.2	257.6	281	304.5	327.9
06/09	257	+13.5	+5.54%	+10.7	139.4	162.6	185.8	209	232.3	255.5	278.7	301.9	325.2
06/08	243.5	-11	-4.32%	+5.79	138.1	161.1	184.1	207.2	230.2	253.2	276.2	299.2	322.3
06/05	254.5	-6	-2.3%	+11.5	137	159.8	182.7	205.5	228.3	251.2	274	296.9	319.7
06/04	260.5	-9.5	-3.52%	+15.2	135.7	158.4	181	203.6	226.2	248.8	271.5	294.1	316.7
06/03	270	-3	-1.1%	+20.6	134.3	156.7	179	201.4	223.8	246.2	268.5	290.9	313.3
06/02	273	-22	-7.46%	+23.3	132.8	155	177.1	199.3	221.4	243.6	265.7	287.8	310
06/01	295	+26.5	+9.87%	+34.7	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
05/29	268.5	+7.5	+2.87%	+24.2	129.7	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.6
05/28	261	-15.5	-5.61%	+22	128.3	149.7	171.1	192.5	213.9	235.3	256.6	278	299.4
05/27	276.5	+2	+0.73%	+30.6	127	148.2	169.4	190.5	211.7	232.9	254.1	275.2	296.4
05/26	274.5	+7.5	+2.81%	+31	125.7	146.6	167.6	188.5	209.5	230.4	251.4	272.3	293.3
05/25	267	+5	+1.91%	+28.8	124.4	145.1	165.9	186.6	207.3	228.1	248.8	269.5	290.3
05/22	262	+15.5	+6.29%	+27.7	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.6	287.2
05/21	246.5	+10	+4.23%	+21.6	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
05/20	236.5	-4	-1.66%	+17.9	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.9	280.9
05/19	240.5	-4.5	-1.84%	+21	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/18	245	-8	-3.16%	+24.6	118	137.7	157.3	177	196.7	216.3	236	255.7	275.3
05/15	253	-15	-5.6%	+30.1	116.7	136.1	155.6	175	194.5	214	233.4	252.8	272.3
05/14	268	-5.5	-2.01%	+39.4	115.3	134.6	153.8	173	192.2	211.4	230.7	249.9	269.1
05/13	273.5	-12	-4.2%	+44.2	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.6	265.6
05/12	285.5	-15	-4.99%	+52.7	112.2	130.9	149.6	168.3	187	205.7	224.3	243	261.7
05/11	300.5	+13	+4.52%	+63.4	110.4	128.8	147.1	165.5	183.9	202.3	220.7	239.1	257.5
05/08	287.5	-12	-4.01%	+59.1	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
05/07	299.5	+14.5	+5.09%	+68.5	106.6	124.4	142.2	160	177.7	195.5	213.3	231.1	248.8
05/06	285	+1	+0.35%	+63.1	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.1	244.6
05/05	284	-6	-2.07%	+65.1	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
05/04	290	+20	+7.41%	+71.4	101.5	118.5	135.4	152.3	169.2	186.1	203.1	220	236.9
04/30	270	+16.5	+6.51%	+62.3	99.82	116.5	133.1	149.7	166.4	183	199.6	216.3	232.9
04/29	253.5	0	0%	+54.7	98.34	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
04/28	253.5	-11.5	-4.34%	+56.9	96.96	113.1	129.3	145.4	161.6	177.8	193.9	210.1	226.2
04/27	265	-11	-3.99%	+66.4	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
04/24	276	+1.5	+0.55%	+76	94.07	109.7	125.4	141.1	156.8	172.5	188.1	203.8	219.5
04/23	274.5	-22.5	-7.58%	+78.1	92.46	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.8
04/22	297	+11	+3.85%	+96.1	90.87	106	121.2	136.3	151.5	166.6	181.7	196.9	212
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/21	286	+4	+1.42%	+92.6	89.07	103.9	118.8	133.6	148.5	163.3	178.1	193	207.8
04/20	282	+11.5	+4.25%	+93.7	87.36	101.9	116.5	131	145.6	160.2	174.7	189.3	203.9
04/17	270.5	+18.5	+7.34%	+89.3	85.71	100	114.3	128.6	142.9	157.1	171.4	185.7	200
04/16	252	+22.5	+9.8%	+79.7	84.15	98.18	112.2	126.2	140.3	154.3	168.3	182.3	196.4
04/15	229.5	+5.5	+2.46%	+66.4	82.76	96.56	110.4	124.1	137.9	151.7	165.5	179.3	193.1
04/14	224	+20	+9.8%	+64.7	81.6	95.21	108.8	122.4	136	149.6	163.2	176.8	190.4
04/13	204	-10	-4.67%	+52	80.54	93.97	107.4	120.8	134.2	147.7	161.1	174.5	187.9
04/10	214	-2.5	-1.15%	+61.1	79.69	92.98	106.3	119.5	132.8	146.1	159.4	172.7	186
04/09	216.5	+19.5	+9.9%	+65	78.72	91.84	105	118.1	131.2	144.3	157.4	170.6	183.7
04/08	197	+10	+5.35%	+52.1	77.69	90.64	103.6	116.5	129.5	142.4	155.4	168.3	181.3
04/07	187	+17	+10%	+46	76.84	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
04/02	170	+7	+4.29%	+34	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
04/01	163	+14.5	+9.76%	+29.4	75.56	88.16	100.8	113.3	125.9	138.5	151.1	163.7	176.3
03/31	148.5	-2.5	-1.66%	+18.7	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.7	175.2
03/30	151	-7	-4.43%	+21.3	74.7	87.16	99.61	112.1	124.5	137	149.4	161.9	174.3
03/27	158	+14	+9.72%	+27.5	74.32	86.71	99.1	111.5	123.9	136.3	148.6	161	173.4
03/26	144	-1.5	-1.03%	+17	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
03/25	145.5	+13	+9.81%	+18.9	73.45	85.69	97.93	110.2	122.4	134.7	146.9	159.1	171.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/24	132.5	-3.5	-2.57%	+8.79	73.07	85.25	97.43	109.6	121.8	134	146.1	158.3	170.5
03/23	136	-7.5	-5.23%	+12	72.84	84.98	97.12	109.3	121.4	133.5	145.7	157.8	170
03/20	143.5	-8	-5.28%	+18.6	72.62	84.72	96.83	108.9	121	133.1	145.2	157.3	169.4
03/19	151.5	+1	+0.66%	+25.7	72.32	84.37	96.43	108.5	120.5	132.6	144.6	156.7	168.7
03/18	150.5	-3.5	-2.27%	+25.5	71.95	83.94	95.93	107.9	119.9	131.9	143.9	155.9	167.9
03/17	154	+14	+10%	+29.1	71.59	83.53	95.46	107.4	119.3	131.3	143.2	155.1	167.1
03/16	140	+2.5	+1.82%	+18	71.19	83.06	94.93	106.8	118.7	130.5	142.4	154.3	166.1
03/13	137.5	+5	+3.77%	+16.3	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
03/12	132.5	-1	-0.75%	+12.6	70.63	82.4	94.17	105.9	117.7	129.5	141.3	153	164.8
03/11	133.5	+7	+5.53%	+13.8	70.37	82.1	93.83	105.6	117.3	129	140.7	152.5	164.2
03/10	126.5	+11.5	+10%	+8.25	70.11	81.8	93.49	105.2	116.9	128.5	140.2	151.9	163.6
03/09	115	-12.5	-9.8%	-1.32	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
03/06	127.5	-0.5	-0.39%	+9.49	69.87	81.51	93.16	104.8	116.4	128.1	139.7	151.4	163
03/05	128	+6.5	+5.35%	+10.2	69.7	81.32	92.94	104.6	116.2	127.8	139.4	151	162.6
03/04	121.5	-12.5	-9.33%	+4.86	69.52	81.11	92.69	104.3	115.9	127.5	139	150.6	162.2
03/03	134	+2	+1.52%	+15.9	69.38	80.95	92.51	104.1	115.6	127.2	138.8	150.3	161.9
03/02	132	-9.5	-6.71%	+14.6	69.09	80.61	92.13	103.6	115.2	126.7	138.2	149.7	161.2
02/26	141.5	-5	-3.41%	+23.5	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/25	146.5	+13	+9.74%	+28.6	68.36	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
02/24	133.5	+12	+9.88%	+17.9	67.95	79.28	90.6	101.9	113.3	124.6	135.9	147.2	158.6
02/23	121.5	+0.5	+0.41%	+7.82	67.61	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
02/11	121	+2.5	+2.11%	+7.69	67.42	78.65	89.89	101.1	112.4	123.6	134.8	146.1	157.3
02/10	118.5	+0.5	+0.42%	+5.67	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
02/09	118	+3	+2.61%	+5.4	67.17	78.37	89.56	100.8	112	123.1	134.3	145.5	156.7
02/06	115	-1.5	-1.29%	+2.82	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
02/05	116.5	-1.5	-1.27%	+4.23	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
02/04	118	+10.5	+9.77%	+5.74	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
02/03	107.5	+3.5	+3.37%	-3.48	66.83	77.96	89.1	100.2	111.4	122.5	133.7	144.8	155.9
02/02	104	-2.5	-2.35%	-6.74	66.91	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
01/30	106.5	-4	-3.62%	-4.71	67.06	78.23	89.41	100.6	111.8	122.9	134.1	145.3	156.5
01/29	110.5	-7.5	-6.36%	-1.27	67.15	78.34	89.54	100.7	111.9	123.1	134.3	145.5	156.7
01/28	118	-3	-2.48%	+5.35	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
01/27	121	+3.5	+2.98%	+8	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
01/26	117.5	-2	-1.67%	+4.94	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
01/23	119.5	-2.5	-2.05%	+6.72	67.19	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
01/22	122	+7	+6.09%	+9.03	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/21	115	-0.5	-0.43%	+2.92	67.04	78.22	89.39	100.6	111.7	122.9	134.1	145.3	156.4
01/20	115.5	+1.5	+1.32%	+3.49	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
01/19	114	-1.5	-1.3%	+2.25	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
01/16	115.5	0	0%	+3.8	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
01/15	115.5	-1.5	-1.28%	+4.04	66.61	77.71	88.82	99.92	111	122.1	133.2	144.3	155.4
01/14	117	+2	+1.74%	+5.65	66.44	77.52	88.59	99.66	110.7	121.8	132.9	144	155
01/13	115	-2	-1.71%	+4.15	66.25	77.29	88.34	99.38	110.4	121.5	132.5	143.5	154.6
01/12	117	+2.5	+2.18%	+6.21	66.09	77.11	88.13	99.14	110.2	121.2	132.2	143.2	154.2
01/09	114.5	+1.5	+1.33%	+4.23	65.91	76.9	87.89	98.87	109.9	120.8	131.8	142.8	153.8
01/08	113	-0.5	-0.44%	+3.13	65.74	76.7	87.65	98.61	109.6	120.5	131.5	142.4	153.4
01/07	113.5	-4.5	-3.81%	+3.76	65.63	76.57	87.51	98.44	109.4	120.3	131.3	142.2	153.1
01/06	118	-1	-0.84%	+8.03	65.54	76.46	87.39	98.31	109.2	120.2	131.1	142	152.9
01/05	119	+2.5	+2.15%	+9.16	65.41	76.31	87.21	98.12	109	119.9	130.8	141.7	152.6
01/02	116.5	+3	+2.64%	+7.09	65.27	76.15	87.03	97.91	108.8	119.7	130.5	141.4	152.3
12/31	113.5	+1.5	+1.34%	+4.54	65.14	76	86.85	97.71	108.6	119.4	130.3	141.1	152
12/30	112	-2	-1.75%	+3.34	65.03	75.87	86.71	97.54	108.4	119.2	130.1	140.9	151.7
12/29	114	-1.5	-1.3%	+5.31	64.95	75.77	86.6	97.42	108.2	119.1	129.9	140.7	151.5
12/26	115.5	+2	+1.76%	+6.83	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/24	113.5	+1.5	+1.34%	+5.19	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
12/23	112	-1	-0.88%	+3.9	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
12/22	113	+5	+4.63%	+4.89	64.64	75.41	86.19	96.96	107.7	118.5	129.3	140.1	150.8
12/19	108	+1.5	+1.41%	+0.27	64.62	75.4	86.17	96.94	107.7	118.5	129.2	140	150.8
12/18	106.5	-1.5	-1.39%	-1.2	64.68	75.45	86.23	97.01	107.8	118.6	129.4	140.1	150.9
12/17	108	-1	-0.92%	+0.13	64.71	75.5	86.29	97.07	107.9	118.6	129.4	140.2	151
12/16	109	-5	-4.39%	+1	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
12/15	114	+0.5	+0.44%	+5.6	64.77	75.57	86.37	97.16	108	118.8	129.5	140.3	151.1
12/12	113.5	-1	-0.87%	+5.2	64.73	75.52	86.31	97.1	107.9	118.7	129.5	140.3	151
12/11	114.5	-0.5	-0.43%	+6.17	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
12/10	115	+1	+0.88%	+6.63	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
12/09	114	+1.5	+1.33%	+5.67	64.73	75.52	86.31	97.09	107.9	118.7	129.5	140.2	151
12/08	112.5	+4	+3.69%	+4.21	64.77	75.56	86.36	97.15	108	118.7	129.5	140.3	151.1
12/05	108.5	+2	+1.88%	+0.43	64.82	75.62	86.43	97.23	108	118.8	129.6	140.4	151.2
12/04	106.5	-1.5	-1.39%	-1.53	64.89	75.7	86.52	97.34	108.2	119	129.8	140.6	151.4
12/03	108	+0.5	+0.47%	-0.37	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
12/02	107.5	-2	-1.83%	-1.04	65.18	76.04	86.91	97.77	108.6	119.5	130.4	141.2	152.1
12/01	109.5	-1.5	-1.35%	+0.49	65.38	76.28	87.17	98.07	109	119.9	130.8	141.7	152.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/28	111	+1.5	+1.37%	+1.64	65.52	76.45	87.37	98.29	109.2	120.1	131	142	152.9
11/27	109.5	+1.5	+1.39%	+0.02	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
11/26	108	+3	+2.86%	-1.77	65.96	76.96	87.95	98.95	109.9	120.9	131.9	142.9	153.9
11/25	105	+5.4	+5.42%	-4.74	66.13	77.16	88.18	99.2	110.2	121.2	132.3	143.3	154.3
11/24	99.6	-0.4	-0.4%	-9.95	66.36	77.42	88.48	99.54	110.6	121.7	132.7	143.8	154.8
11/21	100	-6	-5.66%	-9.9	66.59	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
11/20	106	+6.4	+6.43%	-4.82	66.82	77.96	89.1	100.2	111.4	122.5	133.6	144.8	155.9
11/19	99.6	-2.4	-2.35%	-10.8	66.98	78.14	89.31	100.5	111.6	122.8	134	145.1	156.3
11/18	102	-5.5	-5.12%	-9.06	67.3	78.51	89.73	100.9	112.2	123.4	134.6	145.8	157
11/17	107.5	0	0%	-4.53	67.56	78.82	90.08	101.3	112.6	123.9	135.1	146.4	157.6
11/14	107.5	-4	-3.59%	-4.92	67.84	79.14	90.45	101.8	113.1	124.4	135.7	147	158.3
11/13	111.5	+1	+0.9%	-1.69	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
11/12	110.5	+4.5	+4.25%	-2.66	68.11	79.47	90.82	102.2	113.5	124.9	136.2	147.6	158.9
11/11	106	+1	+0.95%	-6.58	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
11/10	105	-10.5	-9.09%	-7.38	68.02	79.36	90.7	102	113.4	124.7	136	147.4	158.7
11/07	115.5	-3.5	-2.94%	+1.94	67.98	79.31	90.64	102	113.3	124.6	136	147.3	158.6
11/06	119	+3	+2.59%	+5.29	67.81	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
11/05	116	0	0%	+3.08	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/04	116	-3.5	-2.93%	+3.49	67.25	78.46	89.67	100.9	112.1	123.3	134.5	145.7	156.9
11/03	119.5	+2.5	+2.14%	+7.02	67	78.16	89.33	100.5	111.7	122.8	134	145.2	156.3
10/31	117	-1	-0.85%	+5.11	66.79	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
10/30	118	+3.5	+3.06%	+6.32	66.59	77.69	88.79	99.88	111	122.1	133.2	144.3	155.4
10/29	114.5	+2	+1.78%	+3.47	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
10/28	112.5	+5.5	+5.14%	+1.86	66.27	77.31	88.36	99.4	110.4	121.5	132.5	143.6	154.6
10/27	107	-1.5	-1.38%	-2.96	66.16	77.19	88.21	99.24	110.3	121.3	132.3	143.3	154.4

6213 聯茂 / 乖離率河流圖(日)

6213 聯茂

新聞及公告

6213 聯茂 均線乖離率河流圖

6213 聯茂 均線乖離率河流圖(日線圖)

6213 聯茂均線乖離率河流圖

6213 聯茂均線乖離率河流圖(日線圖)