≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 乖離率河流圖(日)

6214 精誠

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201202-1-0.5%1.49%202204201
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0174.09億4,712428股/筆202.62.9818.750.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1152.25億9591.16張/筆201.7+1.5 (+0.75%)

連續漲跌: 首日下跌  ( -1元 / -0.5%)

財報評分: 最新49分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 〈焦點股〉精誠業績衝高、加大拓海外版圖 股價寫新猷拚挑戰2字頭 (Anue鉅亨 10/15 10:52)

• 更正精誠2026年8月背書保證明細表資訊 (公告訊息 10/07 14:21)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 精誠接獲台信電訊股份有限公司公開收購精誠普通股股份案之延長公開收購期間通知 (公告訊息 09/29 16:11)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30201-1-0.5%+10.1
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
10/29202+1.5+0.75%+11.1
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.5
10/28200.5-2.5-1.23%+10.9
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
10/27203+2+1%+12.8
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
10/22201+2+1.01%+12.4
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
10/21199+2.5+1.27%+11.8
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/20196.500%+11
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
10/19196.5-1-0.51%+11.6
105.6
123.2
140.8
158.5
176.1
193.7
211.3
228.9
246.5
10/16197.5+0.5+0.25%+12.8
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
10/15197+1+0.51%+13.1
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
10/14196+2.5+1.29%+13.2
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
10/13193.5+0.5+0.26%+12.3
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
10/12193+1+0.52%+12.6
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
10/08192+2.5+1.32%+12.6
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
10/07189.5+1+0.53%+11.7
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
10/06188.500%+11.7
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
10/05188.500%+12.2
100.8
117.6
134.4
151.3
168.1
184.9
201.7
218.5
235.3
10/02188.5-0.5-0.26%+12.8
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/01189+1+0.53%+13.7
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
09/30188-1-0.53%+13.7
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
09/29189-1.5-0.79%+14.9
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
09/24190.5+0.5+0.26%+16.5
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
09/23190-0.5-0.26%+16.9
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
09/22190.5-1-0.52%+17.9
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210.1
226.2
09/21191.5-3-1.54%+19.3
96.34
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
09/18194.5+1.5+0.78%+21.9
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
09/17193+2+1.05%+21.8
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
09/16191+1+0.53%+21.4
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
09/15190+2.5+1.33%+21.5
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
09/14187.5-1-0.53%+20.5
93.33
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
09/11188.5+1+0.53%+21.8
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
09/10187.500%+21.8
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
09/09187.5+2.5+1.35%+22.4
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
09/0818500%+21.3
91.49
106.7
122
137.2
152.5
167.7
183
198.2
213.5
09/07185-0.5-0.27%+21.9
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
09/04185.5+2.5+1.37%+22.8
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0318300%+21.7
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
09/02183+0.5+0.27%+22.2
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
09/01182.5-1-0.54%+22.5
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
08/31183.5+2.5+1.38%+23.7
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
08/28181-1.5-0.82%+22.4
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
08/27182.5+1.5+0.83%+23.8
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
08/26181-0.5-0.28%+23.2
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
08/25181.5+2+1.11%+24
87.81
102.4
117.1
131.7
146.4
161
175.6
190.3
204.9
08/24179.500%+23.4
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
08/21179.5-0.5-0.28%+24.1
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
08/20180+1.5+0.84%+25.2
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
08/19178.5+2.5+1.42%+24.8
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
08/18176+0.5+0.28%+23.8
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
08/17175.5+3.5+2.03%+24.1
84.84
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
08/14172+15.5+9.9%+22.3
84.36
98.41
112.5
126.5
140.6
154.7
168.7
182.8
196.8
08/13156.5+14+9.82%+12
83.87
97.85
111.8
125.8
139.8
153.8
167.7
181.7
195.7
08/12142.5-0.5-0.35%+2.34
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
08/11143-1.5-1.04%+2.93
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/10144.5-2-1.37%+4.28
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
08/07146.5+1+0.69%+6.01
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
08/06145.5-7.5-4.9%+5.59
82.68
96.45
110.2
124
137.8
151.6
165.4
179.1
192.9
08/05153+3+2%+11.3
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
08/04150+1.5+1.01%+9.49
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
08/03148.5-5.5-3.57%+8.72
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
07/31154+10.5+7.32%+13.1
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
07/30143.5-0.5-0.35%+5.73
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
07/29144+1+0.7%+6.34
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
07/28143-2.5-1.72%+5.89
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
07/27145.5+6+4.3%+8.05
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
07/24139.5-1.5-1.06%+3.9
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
07/23141-0.5-0.35%+5.2
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
07/22141.500%+5.87
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
07/21141.5+4+2.91%+6.15
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
07/20137.5+0.5+0.36%+3.42
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
07/17137-3-2.14%+3.19
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
07/16140-1-0.71%+5.57
79.56
92.83
106.1
119.3
132.6
145.9
159.1
172.4
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/15141+0.5+0.36%+6.51
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
07/14140.5-0.5-0.35%+6.33
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
07/13141-2.5-1.74%+6.94
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
07/09143.5+8.5+6.3%+9.13
78.9
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
07/08135+2+1.5%+2.99
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
07/07133-3.5-2.56%+1.71
78.46
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
07/06136.5+3+2.25%+4.64
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
07/03133.5+1.5+1.14%+2.62
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
07/02132+1+0.76%+1.76
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
07/01131-3-2.24%+1.28
77.61
90.54
103.5
116.4
129.4
142.3
155.2
168.2
181.1
06/30134+5+3.88%+3.91
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
06/29129+1+0.78%+0.38
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
06/26128-1.5-1.16%-0.09
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
06/25129.5-1.5-1.15%+1.36
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
06/24131+1+0.77%+2.82
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
06/23130-5-3.7%+2.33
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
06/22141-1-0.7%+11.3
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
06/18142+1+0.71%+12.5
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1714100%+12.2
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
06/16141-2-1.4%+12.6
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
06/15143-2.5-1.72%+14.7
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
06/12145.5+3.5+2.46%+17.1
74.52
86.95
99.37
111.8
124.2
136.6
149
161.5
173.9
06/11142-1.5-1.05%+14.8
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
06/10143.5+0.5+0.35%+16.5
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
06/09143+2.5+1.78%+16.6
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
06/08140.5-4-2.77%+15.1
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
06/05144.5-5.5-3.67%+18.8
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
06/04150-3-1.96%+23.9
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
06/03153-5-3.16%+27.1
72.2
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
06/02158+14+9.72%+32
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
06/01144+13+9.92%+21.1
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
05/29131+2+1.55%+10.8
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
05/2812900%+9.35
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
05/27129-0.5-0.39%+9.59
70.62
82.4
94.17
105.9
117.7
129.5
141.2
153
164.8
05/26129.5+0.5+0.39%+10.2
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
05/25129-1-0.77%+10.1
70.29
82
93.72
105.4
117.2
128.9
140.6
152.3
164
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/22130+2.5+1.96%+11.3
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
05/21127.5+3.5+2.82%+9.47
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
05/20124+0.5+0.4%+6.7
69.72
81.35
92.97
104.6
116.2
127.8
139.4
151.1
162.7
05/19123.500%+6.46
69.6
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
05/18123.5+1.5+1.23%+6.68
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
05/1512200%+5.58
69.33
80.88
92.44
104
115.6
127.1
138.7
150.2
161.8
05/1412200%+5.77
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
05/13122-2-1.61%+5.9
69.12
80.65
92.17
103.7
115.2
126.7
138.2
149.8
161.3
05/12124-3-2.36%+7.75
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
05/11127+1.5+1.2%+10.5
68.94
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
05/08125.5+0.5+0.4%+9.39
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
05/07125-0.5-0.4%+9.07
68.76
80.23
91.69
103.1
114.6
126.1
137.5
149
160.5
05/06125.5+0.5+0.4%+9.57
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
05/05125+3.5+2.88%+9.19
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
05/04121.5+1.5+1.25%+6.19
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
04/30120-1.5-1.23%+4.94
68.61
80.04
91.48
102.9
114.4
125.8
137.2
148.7
160.1
04/29121.5-4-3.19%+6.31
68.58
80
91.43
102.9
114.3
125.7
137.2
148.6
160
04/28125.5+6.5+5.46%+9.89
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/27119-1-0.83%+4.33
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
04/24120-1-0.83%+5.22
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
04/23121-5-3.97%+6.14
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
04/22126-1.5-1.18%+10.6
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
04/21127.5+1+0.79%+12
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
04/20126.5+0.5+0.4%+11.3
68.19
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
04/17126+2.5+2.02%+11
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
04/16123.5+4+3.35%+8.94
68.02
79.36
90.69
102
113.4
124.7
136
147.4
158.7
04/15119.5+1+0.84%+5.53
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
04/14118.5+2.5+2.16%+4.71
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
04/13116+1.5+1.31%+2.54
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
04/10114.5-0.5-0.43%+1.21
67.88
79.19
90.51
101.8
113.1
124.4
135.8
147.1
158.4
04/09115+4+3.6%+1.6
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
04/08111+1+0.91%-1.98
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
04/07110+2.5+2.33%-2.99
68.04
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
04/02107.500%-5.36
68.16
79.51
90.87
102.2
113.6
125
136.3
147.7
159
04/01107.5+2.5+2.38%-5.58
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
03/31105-1.5-1.41%-8.05
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/30106.5-2-1.84%-7.04
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
03/27108.5-0.5-0.46%-5.61
68.97
80.46
91.96
103.5
115
126.4
137.9
149.4
160.9
03/26109-1-0.91%-5.36
69.1
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
03/25110+1+0.92%-4.62
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
03/24109-0.5-0.46%-5.59
69.27
80.82
92.37
103.9
115.5
127
138.5
150.1
161.6
03/23109.5-4.5-3.95%-5.28
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
03/20114+2+1.79%-1.53
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
03/19112-1.5-1.32%-3.36
69.54
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
03/18113.5+2+1.79%-2.18
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
03/17111.5-1.5-1.33%-4.01
69.69
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
03/16113+2+1.8%-2.87
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
03/1311100%-4.71
69.9
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
03/12111-1.5-1.33%-4.84
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
03/11112.5+3+2.74%-3.72
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
03/10109.5+1+0.92%-6.44
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
03/09108.5-3.5-3.12%-7.44
70.33
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
03/06112+1+0.9%-4.61
70.44
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
03/05111+2.5+2.3%-5.57
70.53
82.28
94.04
105.8
117.6
129.3
141.1
152.8
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/04108.5-3.5-3.12%-7.84
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
03/03112-1.5-1.32%-5.05
70.77
82.57
94.37
106.2
118
129.8
141.5
153.3
165.1
03/02113.5-1.5-1.3%-3.9
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
02/26115+5+4.55%-2.72
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
02/25110+1+0.92%-6.99
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
02/24109-0.5-0.46%-7.98
71.07
82.92
94.76
106.6
118.4
130.3
142.1
154
165.8
02/23109.5-2-1.79%-7.65
71.14
83
94.86
106.7
118.6
130.4
142.3
154.1
166
02/11111.5-0.5-0.45%-6.1
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
02/10112+3+2.75%-5.78
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
02/09109-1.5-1.36%-8.44
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
02/06110.5+0.5+0.45%-7.4
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
02/05110-3.5-3.08%-8.05
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
02/04113.5-1-0.87%-5.35
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
02/03114.5+1+0.88%-4.68
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
02/02113.5-2.5-2.16%-5.69
72.21
84.24
96.28
108.3
120.4
132.4
144.4
156.5
168.5
01/30116-2.5-2.11%-3.81
72.36
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
01/29118.5-2.5-2.07%-1.88
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
01/28121-1-0.82%+0.06
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/27122+1+0.83%+0.78
72.63
84.74
96.84
108.9
121
133.2
145.3
157.4
169.5
01/26121+3.5+2.98%-0.14
72.7
84.82
96.94
109.1
121.2
133.3
145.4
157.5
169.6
01/23117.5+1+0.86%-3.13
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
01/22116.5+0.5+0.43%-4.12
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
01/21116-1-0.85%-4.74
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
01/20117-1-0.85%-4.16
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
01/19118+0.5+0.43%-3.52
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
01/16117.5-1-0.84%-4.09
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
01/15118.500%-3.48
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
01/14118.5+1.5+1.28%-3.65
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
01/13117-1.5-1.27%-4.99
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
01/12118.5+2+1.72%-3.96
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
01/09116.5+0.5+0.43%-5.78
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
01/08116+0.5+0.43%-6.32
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
01/07115.500%-6.97
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
01/06115.5-1-0.86%-7.22
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
01/05116.5-1.5-1.27%-6.51
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
01/0211800%-5.38
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/31118-2-1.67%-5.4
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
12/30120-2-1.64%-3.81
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
12/29122-1-0.81%-2.2
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
12/26123-5-3.91%-1.39
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
12/24128+0.5+0.39%+2.67
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
12/23127.5-2-1.54%+2.36
74.74
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
12/22129.5+7.5+6.15%+4.06
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
12/19122+4+3.39%-1.87
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
12/1811800%-5.09
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
12/1711800%-5.15
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
12/16118-1-0.84%-5.2
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
12/15119-2.5-2.06%-4.44
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
12/12121.5+1+0.83%-2.48
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
12/11120.5-0.5-0.41%-3.29
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
12/10121-1.5-1.22%-2.94
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
12/09122.5+0.5+0.41%-1.78
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
12/08122+1.5+1.24%-2.2
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
12/05120.5-2-1.63%-3.41
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/04122.5-1.5-1.21%-1.83
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
12/03124+3+2.48%-0.59
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
12/02121+1.5+1.26%-2.92
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
12/01119.5-1-0.83%-4.08
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
11/28120.5-1.5-1.23%-3.23
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
11/2712200%-1.96
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
11/26122+1.5+1.24%-1.9
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
11/25120.500%-3.05
74.58
87
99.43
111.9
124.3
136.7
149.2
161.6
174
11/24120.5+2.5+2.12%-3.02
74.56
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
11/21118-3-2.48%-4.99
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
11/20121+4.5+3.86%-2.55
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
11/19116.5-3-2.51%-6.09
74.44
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
11/18119.500%-3.66
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
11/17119.5-3-2.45%-3.57
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
11/14122.5-3.5-2.78%-1.08
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
11/13126-2-1.56%+1.85
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
11/12128+0.5+0.39%+3.62
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
11/11127.5+2+1.59%+3.39
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/10125.5-3-2.33%+1.92
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
11/07128.5+0.5+0.39%+4.49
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
11/06128+1.5+1.19%+4.27
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
11/05126.5-1.5-1.17%+3.25
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
11/04128-0.5-0.39%+4.66
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
11/03128.5-1-0.77%+5.31
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8