| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 194.5 | +1 | +0.51% | 3.86% | 195 | 197 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | 2.47 | 14.02 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | +17.5 (+9.89%) | 連漲連跌: 連3漲 ( +21元 / +12.03%) 財報評分: 最新57分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 195.5 | +18.5 | +10.5% | +20.1 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.6 | 227.8 | 24W16 | 177 | +1.5 | +0.85% | +11.7 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 | 24W15 | 175.5 | +1.5 | +0.86% | +12.9 | 93.23 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.5 | 202 | 217.5 | 24W14 | 174 | +5 | +2.96% | +14.2 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 | 24W13 | 169 | -7 | -3.98% | +13 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 | 24W12 | 176 | +3.5 | +2.03% | +19.9 | 88.11 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | 24W11 | 172.5 | +2.5 | +1.47% | +20.1 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 | 24W10 | 170 | +26 | +18.1% | +20.9 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 24W09 | 144 | -1 | -0.69% | +4.46 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 24W08 | 145 | +6 | +4.32% | +5.87 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178 | 191.7 | 24W07 | 139 | -0.5 | -0.36% | +2.15 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 | 24W06 | 139.5 | +1 | +0.72% | +3.19 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 | 24W05 | 138.5 | -1 | -0.72% | +3.24 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 | 24W04 | 139.5 | +2 | +1.45% | +4.74 | 79.92 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.1 | 186.5 | 24W03 | 137.5 | +2 | +1.48% | +4.05 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 | 24W02 | 135.5 | -3.5 | -2.52% | +3.28 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.7 | 24W01 | 139 | +6 | +4.51% | +6.73 | 78.14 | 91.16 | 104.2 | 117.2 | 130.2 | 143.3 | 156.3 | 169.3 | 182.3 | 23W52 | 133 | -0.5 | -0.37% | +3.04 | 77.45 | 90.35 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 133.5 | -1 | -0.74% | +4.05 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 | 23W50 | 134.5 | +1 | +0.75% | +5.24 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 | 23W49 | 133.5 | +1 | +0.75% | +4.8 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 | 23W48 | 132.5 | -1 | -0.75% | +4.49 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 | 23W47 | 133.5 | +6 | +4.71% | +6.11 | 75.48 | 88.07 | 100.6 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.1 | 23W46 | 127.5 | +1.5 | +1.19% | +2.38 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 | 23W45 | 126 | 0 | 0% | +1.83 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.8 | 173.2 | 23W44 | 126 | 0 | 0% | +2.25 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 | 23W43 | 126 | +1 | +0.8% | +2.76 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 | 23W42 | 125 | +2 | +1.63% | +2.95 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 | 23W41 | 123 | -1 | -0.81% | +2.24 | 72.18 | 84.22 | 96.25 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 | 23W40 | 124 | +1 | +0.81% | +4.03 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 | 23W39 | 123 | -4 | -3.15% | +4.17 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 | 23W38 | 127 | -2 | -1.55% | +8.48 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 | 23W37 | 129 | +3 | +2.38% | +10.4 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 | 23W36 | 126 | +6.5 | +5.44% | +8.19 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 | 23W35 | 119.5 | +2.5 | +2.14% | +2.74 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 23W34 | 117 | 0 | 0% | +0.5 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 117 | -2.5 | -2.09% | +0.36 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 | 23W32 | 119.5 | +1.5 | +1.27% | +2.61 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 | 23W31 | 118 | +7.5 | +6.79% | +1.66 | 69.65 | 81.25 | 92.86 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 | 23W30 | 110.5 | 0 | 0% | -4.55 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 | 23W29 | 110.5 | +2 | +1.84% | -4.71 | 69.58 | 81.17 | 92.77 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.3 | 23W28 | 108.5 | -1 | -0.91% | -6.47 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 23W27 | 109.5 | -0.5 | -0.45% | -5.82 | 69.76 | 81.39 | 93.02 | 104.6 | 116.3 | 127.9 | 139.5 | 151.2 | 162.8 | 23W26 | 110 | -14 | -11.3% | -5.55 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 | 23W25 | 124 | 0 | 0% | +6.44 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 | 23W24 | 124 | 0 | 0% | +7.54 | 69.18 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 | 23W23 | 124 | +3 | +2.48% | +8.92 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 23W22 | 121 | +2 | +1.68% | +7.59 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.4 | 23W21 | 119 | +3.5 | +3.03% | +6.84 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 | 23W20 | 115.5 | +1 | +0.87% | +4.67 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 | 23W19 | 114.5 | +0.5 | +0.44% | +4.57 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 | 23W18 | 114 | +1 | +0.88% | +5.03 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 | 23W17 | 113 | +2 | +1.8% | +4.93 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 | 23W16 | 111 | -1 | -0.89% | +4 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 112 | 0 | 0% | +5.91 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 | 23W14 | 112 | +1.5 | +1.36% | +6.72 | 62.97 | 73.46 | 83.96 | 94.45 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 | 23W13 | 110.5 | +2 | +1.84% | +5.84 | 62.64 | 73.09 | 83.53 | 93.97 | 104.4 | 114.8 | 125.3 | 135.7 | 146.2 | 23W12 | 108.5 | +3.5 | +3.33% | +4.27 | 62.44 | 72.84 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 23W11 | 105 | -1 | -0.94% | +1.01 | 62.37 | 72.76 | 83.16 | 93.55 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 23W10 | 106 | -1 | -0.93% | +1.9 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 23W09 | 107 | +1.5 | +1.42% | +2.86 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 23W08 | 105.5 | +1 | +0.96% | +1.8 | 62.18 | 72.55 | 82.91 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 | 23W07 | 104.5 | +2.5 | +2.45% | +0.94 | 62.11 | 72.47 | 82.82 | 93.17 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 23W06 | 102 | -1 | -0.97% | -1.25 | 61.98 | 72.3 | 82.63 | 92.96 | 103.3 | 113.6 | 124 | 134.3 | 144.6 | 23W05 | 103 | +2.5 | +2.49% | -0.07 | 61.84 | 72.15 | 82.46 | 92.76 | 103.1 | 113.4 | 123.7 | 134 | 144.3 | 23W03 | 100.5 | +2.2 | +2.24% | -1.95 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 | 23W02 | 98.3 | -3.2 | -3.15% | -3.76 | 61.28 | 71.5 | 81.71 | 91.92 | 102.1 | 112.4 | 122.6 | 132.8 | 143 | 23W01 | 101.5 | -3.5 | -3.33% | -0.45 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.5 | 142.7 | 22W53 | 105 | -1 | -0.94% | +3.17 | 61.06 | 71.24 | 81.42 | 91.59 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 | 22W52 | 106 | -1 | -0.93% | +4.51 | 60.85 | 71 | 81.14 | 91.28 | 101.4 | 111.6 | 121.7 | 131.8 | 142 | 22W51 | 107 | +1 | +0.94% | +6.11 | 60.5 | 70.59 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 | 22W50 | 106 | 0 | 0% | +5.6 | 60.23 | 70.26 | 80.3 | 90.34 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 106 | +4 | +3.92% | +6.19 | 59.89 | 69.88 | 79.86 | 89.84 | 99.82 | 109.8 | 119.8 | 129.8 | 139.8 | 22W48 | 102 | -2 | -1.92% | +2.66 | 59.62 | 69.55 | 79.49 | 89.43 | 99.36 | 109.3 | 119.2 | 129.2 | 139.1 | 22W47 | 104 | +2.5 | +2.46% | +4.86 | 59.51 | 69.42 | 79.34 | 89.26 | 99.18 | 109.1 | 119 | 128.9 | 138.8 | 22W46 | 101.5 | +2.4 | +2.42% | +2.62 | 59.34 | 69.24 | 79.13 | 89.02 | 98.91 | 108.8 | 118.7 | 128.6 | 138.5 | 22W45 | 99.1 | +3.5 | +3.66% | +0.27 | 59.3 | 69.18 | 79.06 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 22W44 | 95.6 | -0.2 | -0.21% | -2.93 | 59.09 | 68.94 | 78.79 | 88.64 | 98.48 | 108.3 | 118.2 | 128 | 137.9 | 22W43 | 95.8 | -0.2 | -0.21% | -2.55 | 58.98 | 68.82 | 78.65 | 88.48 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 22W42 | 96 | -3 | -3.03% | -1.69 | 58.59 | 68.35 | 78.12 | 87.88 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 | 22W41 | 99 | -1.5 | -1.49% | +2.31 | 58.06 | 67.73 | 77.41 | 87.09 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 | 22W40 | 100.5 | +2.1 | +2.13% | +5.13 | 57.36 | 66.92 | 76.48 | 86.04 | 95.6 | 105.2 | 114.7 | 124.3 | 133.8 | 22W39 | 98.4 | -2.6 | -2.57% | +4.41 | 56.55 | 65.97 | 75.4 | 84.82 | 94.25 | 103.7 | 113.1 | 122.5 | 131.9 | 22W38 | 101 | +2.2 | +2.23% | +8.2 | 56.01 | 65.34 | 74.68 | 84.01 | 93.35 | 102.7 | 112 | 121.4 | 130.7 | 22W37 | 98.8 | -1.2 | -1.2% | +5.49 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 | 103 | 112.4 | 121.8 | 131.1 | 22W36 | 100 | +0.4 | +0.4% | +6.15 | 56.52 | 65.95 | 75.37 | 84.79 | 94.21 | 103.6 | 113 | 122.5 | 131.9 | 22W35 | 99.6 | -0.9 | -0.9% | +5.25 | 56.78 | 66.24 | 75.7 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 | 22W34 | 100.5 | 0 | 0% | +5.87 | 56.96 | 66.45 | 75.94 | 85.44 | 94.93 | 104.4 | 113.9 | 123.4 | 132.9 | 22W33 | 100.5 | +5.9 | +6.24% | +5.61 | 57.1 | 66.61 | 76.13 | 85.65 | 95.16 | 104.7 | 114.2 | 123.7 | 133.2 | 22W32 | 94.6 | +1.3 | +1.39% | -0.67 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 93.3 | +6.1 | +7% | -2.77 | 57.58 | 67.17 | 76.77 | 86.37 | 95.96 | 105.6 | 115.2 | 124.8 | 134.3 | 22W30 | 87.2 | +2.7 | +3.2% | -9.8 | 58 | 67.67 | 77.34 | 87 | 96.67 | 106.3 | 116 | 125.7 | 135.3 | 22W29 | 84.5 | +0.6 | +0.72% | -14 | 58.94 | 68.76 | 78.58 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 | 22W28 | 83.9 | +1 | +1.21% | -15.9 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 | 22W27 | 82.9 | -3.8 | -4.38% | -18.1 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 | 22W26 | 86.7 | -18.3 | -17.4% | -15.6 | 61.65 | 71.92 | 82.2 | 92.47 | 102.7 | 113 | 123.3 | 133.6 | 143.8 | 22W25 | 105 | -1 | -0.94% | +0.96 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 22W24 | 106 | +0.5 | +0.47% | +2.15 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 | 22W23 | 105.5 | +2 | +1.93% | +2.01 | 62.05 | 72.4 | 82.74 | 93.08 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 | 22W22 | 103.5 | 0 | 0% | +0.26 | 61.94 | 72.26 | 82.58 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 | 22W21 | 103.5 | +2 | +1.97% | +0.49 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 22W20 | 101.5 | -2.5 | -2.4% | -1.31 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 | 113.1 | 123.4 | 133.7 | 144 | 22W19 | 104 | +1.5 | +1.46% | +1.01 | 61.78 | 72.07 | 82.37 | 92.67 | 103 | 113.3 | 123.6 | 133.9 | 144.1 | 22W18 | 102.5 | -5 | -4.65% | -0.26 | 61.66 | 71.94 | 82.22 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 | 22W17 | 107.5 | +3 | +2.87% | +4.72 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 | 22W16 | 104.5 | +2 | +1.95% | +2.3 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 112.4 | 122.6 | 132.8 | 143 | 22W15 | 102.5 | -0.5 | -0.49% | +0.57 | 61.15 | 71.35 | 81.54 | 91.73 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 22W14 | 103 | 0 | 0% | +1.17 | 61.08 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 103 | +1 | +0.98% | +1.36 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 | 22W12 | 102 | +0.5 | +0.49% | +0.68 | 60.79 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 | 22W11 | 101.5 | -1.5 | -1.46% | +0.54 | 60.57 | 70.67 | 80.76 | 90.86 | 101 | 111 | 121.1 | 131.2 | 141.3 | 22W10 | 103 | +2.5 | +2.49% | +2.32 | 60.4 | 70.46 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 | 22W09 | 100.5 | -1 | -0.99% | +0.3 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 22W08 | 101.5 | -1.5 | -1.46% | +1.36 | 60.08 | 70.1 | 80.11 | 90.12 | 100.1 | 110.2 | 120.2 | 130.2 | 140.2 | 22W07 | 103 | +1.5 | +1.48% | +3.21 | 59.88 | 69.86 | 79.84 | 89.82 | 99.8 | 109.8 | 119.8 | 129.7 | 139.7 | 22W05 | 101.5 | +0.5 | +0.5% | +2.21 | 59.58 | 69.52 | 79.45 | 89.38 | 99.31 | 109.2 | 119.2 | 129.1 | 139 | 22W04 | 101 | 0 | 0% | +2.04 | 59.39 | 69.29 | 79.19 | 89.09 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 | 22W03 | 101 | -0.5 | -0.49% | +2.62 | 59.05 | 68.9 | 78.74 | 88.58 | 98.42 | 108.3 | 118.1 | 128 | 137.8 | 22W02 | 101.5 | +0.5 | +0.5% | +4.05 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 | 22W01 | 101 | +0.5 | +0.5% | +4.15 | 58.19 | 67.88 | 77.58 | 87.28 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 21W52 | 100.5 | +1.4 | +1.41% | +4.38 | 57.77 | 67.4 | 77.03 | 86.66 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 | 21W51 | 99.1 | +1.8 | +1.85% | +3.57 | 57.41 | 66.98 | 76.55 | 86.12 | 95.68 | 105.3 | 114.8 | 124.4 | 134 | 21W50 | 97.3 | -0.4 | -0.41% | +1.98 | 57.24 | 66.79 | 76.33 | 85.87 | 95.41 | 104.9 | 114.5 | 124 | 133.6 | 21W49 | 97.7 | +0.7 | +0.72% | +2.63 | 57.12 | 66.63 | 76.15 | 85.67 | 95.19 | 104.7 | 114.2 | 123.8 | 133.3 | 21W48 | 97 | -2.7 | -2.71% | +1.87 | 57.13 | 66.65 | 76.17 | 85.69 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 | 21W47 | 99.7 | +2.6 | +2.68% | +4.66 | 57.16 | 66.68 | 76.21 | 85.74 | 95.26 | 104.8 | 114.3 | 123.8 | 133.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 97.1 | +0.5 | +0.52% | +2.42 | 56.88 | 66.37 | 75.85 | 85.33 | 94.81 | 104.3 | 113.8 | 123.2 | 132.7 | 21W45 | 96.6 | -0.7 | -0.72% | +2.04 | 56.8 | 66.27 | 75.74 | 85.2 | 94.67 | 104.1 | 113.6 | 123.1 | 132.5 | 21W44 | 97.3 | +3.6 | +3.84% | +2.41 | 57 | 66.51 | 76.01 | 85.51 | 95.01 | 104.5 | 114 | 123.5 | 133 | 21W43 | 93.7 | +4 | +4.46% | -2.03 | 57.38 | 66.95 | 76.51 | 86.07 | 95.64 | 105.2 | 114.8 | 124.3 | 133.9 | 21W42 | 89.7 | -4.3 | -4.57% | -7.46 | 58.16 | 67.85 | 77.54 | 87.24 | 96.93 | 106.6 | 116.3 | 126 | 135.7 | 21W41 | 94 | +2 | +2.17% | -5.81 | 59.88 | 69.86 | 79.84 | 89.82 | 99.8 | 109.8 | 119.8 | 129.7 | 139.7 | 21W40 | 92 | -0.7 | -0.76% | -10.1 | 61.4 | 71.64 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 | 21W39 | 92.7 | -2.8 | -2.93% | -11.6 | 62.95 | 73.44 | 83.93 | 94.42 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 | 21W38 | 95.5 | +1 | +1.06% | -10.8 | 64.21 | 74.91 | 85.61 | 96.31 | 107 | 117.7 | 128.4 | 139.1 | 149.8 | 21W37 | 94.5 | -3.5 | -3.57% | -13.1 | 65.22 | 76.1 | 86.97 | 97.84 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 | 21W36 | 98 | +0.4 | +0.41% | -11.3 | 66.29 | 77.33 | 88.38 | 99.43 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 | 21W35 | 97.6 | +3.8 | +4.05% | -12.9 | 67.23 | 78.44 | 89.64 | 100.8 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 | 21W34 | 93.8 | -1.5 | -1.57% | -17.4 | 68.17 | 79.54 | 90.9 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 | 21W33 | 95.3 | -5.7 | -5.64% | -17.4 | 69.22 | 80.76 | 92.3 | 103.8 | 115.4 | 126.9 | 138.4 | 150 | 161.5 | 21W32 | 101 | -4.5 | -4.27% | -13.6 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 | 21W31 | 105.5 | -5 | -4.52% | -11.5 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 | 21W30 | 110.5 | -16.5 | -13% | -8.65 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 | 21W29 | 127 | 0 | 0% | +4 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.8 | 171 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 127 | +1.5 | +1.2% | +4.26 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 | 21W27 | 125.5 | +5.5 | +4.58% | +2.9 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 | 21W26 | 120 | +2.5 | +2.13% | -1.67 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.9 | 21W25 | 117.5 | 0 | 0% | -3.99 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 | 21W24 | 117.5 | -1 | -0.84% | -4.53 | 73.85 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 | 21W23 | 118.5 | +0.5 | +0.42% | -3.87 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 | 21W22 | 118 | +1.5 | +1.29% | -4.33 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.4 | 172.7 | 21W21 | 116.5 | +0.5 | +0.43% | -5.64 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 | 21W20 | 116 | -14 | -10.8% | -6.22 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 | 21W19 | 130 | +1.5 | +1.17% | +5.07 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.8 | 173.2 | 21W18 | 128.5 | +3 | +2.39% | +4.83 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 | 21W17 | 125.5 | +2.5 | +2.03% | +2.97 | 73.13 | 85.32 | 97.51 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.6 | 21W16 | 123 | -6 | -4.65% | +1.3 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 | 21W15 | 129 | +2.5 | +1.98% | +6.82 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 | 21W14 | 126.5 | +2 | +1.61% | +5.76 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 | 21W13 | 124.5 | -2 | -1.58% | +4.89 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 | 21W12 | 126.5 | +6.5 | +5.42% | +7.24 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 | 21W11 | 120 | +0.5 | +0.42% | +2.6 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 119.5 | 0 | 0% | +2.44 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 | 21W09 | 119.5 | 0 | 0% | +2.51 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 | 21W08 | 119.5 | +3 | +2.58% | +3.22 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 | 21W06 | 116.5 | +1.5 | +1.3% | +1.34 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.5 | 160.9 | 21W05 | 115 | -4.5 | -3.77% | +0.4 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.4 | 21W04 | 119.5 | 0 | 0% | +4.51 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 | 21W03 | 119.5 | +5 | +4.37% | +5.29 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 | 21W02 | 114.5 | +0.5 | +0.44% | +1.64 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 | 21W01 | 114 | -0.5 | -0.44% | +1.65 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 20W52 | 114.5 | -0.5 | -0.43% | +2.34 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.6 | 20W51 | 115 | +1.5 | +1.32% | +3.35 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.6 | 155.8 | 20W50 | 113.5 | -2.5 | -2.16% | +2.32 | 66.55 | 77.65 | 88.74 | 99.83 | 110.9 | 122 | 133.1 | 144.2 | 155.3 | 20W49 | 116 | -2.5 | -2.11% | +5.09 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 | 20W48 | 118.5 | +9.5 | +8.72% | +7.65 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 20W47 | 109 | 0 | 0% | -0.32 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 | 20W46 | 109 | -2 | -1.8% | -0.46 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 | 20W45 | 111 | -1.5 | -1.33% | +0.66 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 | 20W44 | 112.5 | +4 | +3.69% | +1.25 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 108.5 | 0 | 0% | -3.19 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 | 20W42 | 108.5 | +0.5 | +0.46% | -3.72 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 | 20W41 | 108 | -2.5 | -2.26% | -4.33 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 | 20W40 | 110.5 | +4 | +3.76% | -2.21 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 20W39 | 106.5 | -4 | -3.62% | -6.61 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.7 | 20W38 | 110.5 | +4 | +3.76% | -3.91 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 20W37 | 106.5 | -5.5 | -4.91% | -7.91 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 | 20W36 | 112 | +3 | +2.75% | -3.61 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 | 20W35 | 109 | -2 | -1.8% | -6.35 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 | 20W34 | 111 | -8 | -6.72% | -4.25 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 | 20W33 | 119 | -3 | -2.46% | +3.37 | 69.07 | 80.58 | 92.09 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.2 | 20W32 | 122 | -3 | -2.4% | +7.54 | 68.07 | 79.41 | 90.76 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 | 20W31 | 125 | +8.5 | +7.3% | +12 | 66.99 | 78.15 | 89.32 | 100.5 | 111.6 | 122.8 | 134 | 145.1 | 156.3 | 20W30 | 116.5 | +5.5 | +4.95% | +6.27 | 65.78 | 76.74 | 87.7 | 98.67 | 109.6 | 120.6 | 131.6 | 142.5 | 153.5 | 20W29 | 111 | +1.5 | +1.37% | +2.87 | 64.74 | 75.53 | 86.32 | 97.11 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 | 20W28 | 109.5 | -14.5 | -11.7% | +2.82 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.4 | 149.1 | 20W27 | 124 | +5 | +4.2% | +18.1 | 63 | 73.51 | 84.01 | 94.51 | 105 | 115.5 | 126 | 136.5 | 147 | 20W26 | 119 | 0 | 0% | +17 | 61.04 | 71.21 | 81.38 | 91.56 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 119 | +5.5 | +4.85% | +20.5 | 59.25 | 69.12 | 79 | 88.87 | 98.75 | 108.6 | 118.5 | 128.4 | 138.2 | 20W24 | 113.5 | -1 | -0.87% | +19 | 57.22 | 66.75 | 76.29 | 85.83 | 95.36 | 104.9 | 114.4 | 124 | 133.5 | 20W23 | 114.5 | +11.5 | +11.2% | +23.2 | 55.76 | 65.06 | 74.35 | 83.64 | 92.94 | 102.2 | 111.5 | 120.8 | 130.1 | 20W22 | 103 | +2.5 | +2.49% | +12.3 | 55.01 | 64.18 | 73.35 | 82.52 | 91.68 | 100.9 | 110 | 119.2 | 128.4 | 20W21 | 100.5 | +3.2 | +3.29% | +10.1 | 54.79 | 63.92 | 73.05 | 82.18 | 91.32 | 100.4 | 109.6 | 118.7 | 127.8 | 20W20 | 97.3 | -1.3 | -1.32% | +6.24 | 54.95 | 64.11 | 73.27 | 82.43 | 91.58 | 100.7 | 109.9 | 119.1 | 128.2 | 20W19 | 98.6 | -0.2 | -0.2% | +6.97 | 55.31 | 64.52 | 73.74 | 82.96 | 92.18 | 101.4 | 110.6 | 119.8 | 129 | 20W18 | 98.8 | +4.8 | +5.11% | +6.66 | 55.58 | 64.84 | 74.1 | 83.37 | 92.63 | 101.9 | 111.2 | 120.4 | 129.7 | 20W17 | 94 | +1.2 | +1.29% | +0.96 | 55.86 | 65.18 | 74.49 | 83.8 | 93.11 | 102.4 | 111.7 | 121 | 130.4 | 20W16 | 92.8 | +2.7 | +3% | -2.03 | 56.83 | 66.31 | 75.78 | 85.25 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 | 20W15 | 90.1 | +8.7 | +10.7% | -6.6 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 | 20W14 | 81.4 | +1.2 | +1.5% | -17.3 | 59.08 | 68.92 | 78.77 | 88.62 | 98.46 | 108.3 | 118.2 | 128 | 137.8 | 20W13 | 80.2 | +5.2 | +6.93% | -20.9 | 60.84 | 70.97 | 81.11 | 91.25 | 101.4 | 111.5 | 121.7 | 131.8 | 141.9 | 20W12 | 75 | -7 | -8.54% | -28.1 | 62.63 | 73.06 | 83.5 | 93.94 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 | 20W11 | 82 | -16.2 | -16.5% | -23.9 | 64.68 | 75.46 | 86.24 | 97.02 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 | 20W10 | 98.2 | 0 | 0% | -11.1 | 66.27 | 77.32 | 88.36 | 99.41 | 110.5 | 121.5 | 132.5 | 143.6 | 154.6 | 20W09 | 98.2 | -5.8 | -5.58% | -12.5 | 67.32 | 78.55 | 89.77 | 101 | 112.2 | 123.4 | 134.6 | 145.9 | 157.1 | 20W08 | 104 | -1 | -0.95% | -8.49 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 105 | +0.5 | +0.48% | -8.45 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 | 20W06 | 104.5 | -0.5 | -0.48% | -9.7 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 | 127.3 | 138.9 | 150.4 | 162 | 20W05 | 105 | -10 | -8.7% | -10.2 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 | 20W04 | 115 | -0.5 | -0.43% | -2.61 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 | 20W03 | 115.5 | -0.5 | -0.43% | -2.44 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 | 130.2 | 142.1 | 153.9 | 165.7 | 20W02 | 116 | -3.5 | -2.93% | -2.27 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 | 20W01 | 119.5 | +0.5 | +0.42% | +0.52 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.4 | 19W52 | 119 | -0.5 | -0.42% | -0.06 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | 19W51 | 119.5 | +3 | +2.58% | +0.39 | 71.42 | 83.33 | 95.23 | 107.1 | 119 | 130.9 | 142.8 | 154.8 | 166.7 | 19W50 | 116.5 | -4.5 | -3.72% | -2.07 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 130.9 | 142.8 | 154.6 | 166.5 | 19W49 | 121 | +4 | +3.42% | +1.19 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.5 | 167.4 | 19W48 | 117 | -0.5 | -0.43% | -1.62 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 | 19W47 | 117.5 | -1 | -0.84% | -0.97 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.2 | 166.1 | 19W46 | 118.5 | -1 | -0.84% | -0.03 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 | 19W45 | 119.5 | -1 | -0.83% | +0.88 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 | 19W44 | 120.5 | +1.5 | +1.26% | +1.69 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.4 | 142.2 | 154 | 165.9 | 19W43 | 119 | -0.5 | -0.42% | +0.49 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 | 19W42 | 119.5 | +1 | +0.84% | +0.71 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.2 | 166.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 118.5 | -3.5 | -2.87% | +0.1 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 | 130.2 | 142.1 | 153.9 | 165.7 | 19W40 | 122 | +3.5 | +2.95% | +2.99 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 | 19W39 | 118.5 | 0 | 0% | +1.49 | 70.06 | 81.73 | 93.41 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 | 19W38 | 118.5 | -6 | -4.82% | +2.47 | 69.39 | 80.95 | 92.52 | 104.1 | 115.6 | 127.2 | 138.8 | 150.3 | 161.9 | 19W37 | 124.5 | +12 | +10.7% | +8.74 | 68.7 | 80.14 | 91.59 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.3 | 19W36 | 112.5 | -1 | -0.88% | -0.05 | 67.54 | 78.79 | 90.05 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 | 19W35 | 113.5 | -2.5 | -2.16% | +1.9 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 | 19W34 | 116 | -1.5 | -1.28% | +5.12 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.5 | 154.5 | 19W33 | 117.5 | -2.5 | -2.08% | +7.76 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 | 19W32 | 120 | +0.5 | +0.42% | +11.5 | 64.58 | 75.34 | 86.1 | 96.87 | 107.6 | 118.4 | 129.2 | 139.9 | 150.7 | 19W31 | 119.5 | -2.5 | -2.05% | +12.5 | 63.72 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 | 19W30 | 122 | +6 | +5.17% | +16.2 | 63.01 | 73.51 | 84.01 | 94.51 | 105 | 115.5 | 126 | 136.5 | 147 | 19W29 | 116 | -3.5 | -2.93% | +12 | 62.13 | 72.49 | 82.84 | 93.2 | 103.6 | 113.9 | 124.3 | 134.6 | 145 | 19W28 | 119.5 | +19.6 | +19.6% | +16.5 | 61.53 | 71.79 | 82.04 | 92.3 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 | 19W27 | 99.9 | -4.1 | -3.94% | -1.48 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 111.5 | 121.7 | 131.8 | 142 | 19W26 | 104 | +0.5 | +0.48% | +2.48 | 60.89 | 71.04 | 81.19 | 91.34 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 | 19W25 | 103.5 | +4.1 | +4.12% | +2.41 | 60.64 | 70.75 | 80.86 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 19W24 | 99.4 | +2.2 | +2.26% | -1.16 | 60.34 | 70.4 | 80.46 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 97.2 | -2.8 | -2.8% | -3.15 | 60.22 | 70.25 | 80.29 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 | 19W22 | 100 | +1 | +1.01% | -0.02 | 60.01 | 70.02 | 80.02 | 90.02 | 100 | 110 | 120 | 130 | 140 | 19W21 | 99 | -0.2 | -0.2% | -0.38 | 59.63 | 69.56 | 79.5 | 89.44 | 99.38 | 109.3 | 119.3 | 129.2 | 139.1 | 19W20 | 99.2 | -2.3 | -2.27% | +0.38 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 | 108.7 | 118.6 | 128.5 | 138.4 | 19W19 | 101.5 | -2.5 | -2.4% | +2.96 | 59.15 | 69.01 | 78.87 | 88.73 | 98.58 | 108.4 | 118.3 | 128.2 | 138 | 19W18 | 104 | +1 | +0.97% | +6.69 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|