* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 195.5 | +26.5 | +15.7% | +63.9 | 71.57 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155.1 | 167 |
24Q1 | 169 | +36 | +27.1% | +49.4 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.4 |
23Q4 | 133 | +10 | +8.13% | +21.3 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
23Q3 | 123 | +13 | +11.8% | +13.9 | 64.82 | 75.62 | 86.42 | 97.22 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
23Q2 | 110 | -0.5 | -0.45% | +2.82 | 64.19 | 74.89 | 85.59 | 96.29 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23Q1 | 110.5 | +5.5 | +5.24% | +2.61 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
22Q4 | 105 | +4.5 | +4.48% | -0.06 | 63.04 | 73.55 | 84.05 | 94.56 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
22Q3 | 100.5 | +13.7 | +15.8% | -5.47 | 63.79 | 74.42 | 85.05 | 95.69 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
22Q2 | 86.8 | -16.7 | -16.1% | -19.5 | 64.69 | 75.47 | 86.25 | 97.04 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
22Q1 | 103.5 | +2.5 | +2.48% | -5.26 | 65.55 | 76.48 | 87.4 | 98.33 | 109.3 | 120.2 | 131.1 | 142 | 153 |
21Q4 | 101 | +7.5 | +8.02% | -7.2 | 65.31 | 76.19 | 87.07 | 97.96 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
21Q3 | 93.5 | -28 | -23% | -13 | 64.48 | 75.23 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.5 |
21Q2 | 121.5 | -5.5 | -4.33% | +15.2 | 63.26 | 73.8 | 84.34 | 94.88 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
21Q1 | 127 | +13 | +11.4% | +26.5 | 60.23 | 70.27 | 80.31 | 90.35 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 |
20Q4 | 114 | +3.5 | +3.17% | +19 | 57.48 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 115 | 124.5 | 134.1 |
20Q3 | 110.5 | -8 | -6.75% | +19.9 | 55.31 | 64.53 | 73.75 | 82.97 | 92.18 | 101.4 | 110.6 | 119.8 | 129.1 |
20Q2 | 118.5 | +39.5 | +50% | +33.3 | 53.35 | 62.24 | 71.13 | 80.02 | 88.91 | 97.8 | 106.7 | 115.6 | 124.5 |
20Q1 | 79 | -41 | -34.2% | -6.7 | 50.81 | 59.27 | 67.74 | 76.21 | 84.68 | 93.14 | 101.6 | 110.1 | 118.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 120 | +1.5 | +1.27% | +43.9 | 50.05 | 58.39 | 66.73 | 75.07 | 83.41 | 91.75 | 100.1 | 108.4 | 116.8 |
19Q3 | 118.5 | +14.5 | +13.9% | +51.7 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
19Q2 | 104 | +5.4 | +5.48% | +43.5 | 43.48 | 50.72 | 57.97 | 65.21 | 72.46 | 79.7 | 86.95 | 94.2 | 101.4 |
19Q1 | 98.6 | +14.1 | +16.7% | +45.1 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 |
18Q4 | 84.5 | +15.5 | +22.5% | +30.1 | 38.98 | 45.47 | 51.97 | 58.46 | 64.96 | 71.45 | 77.95 | 84.45 | 90.94 |
18Q3 | 69 | +8 | +13.1% | +7.48 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
18Q2 | 61 | -10.9 | -15.2% | -8.83 | 40.15 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
18Q1 | 71.9 | +1.2 | +1.7% | +0.75 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 | 78.5 | 85.64 | 92.78 | 99.91 |
17Q4 | 70.7 | -0.5 | -0.7% | -3.8 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
17Q3 | 71.2 | +3.5 | +5.17% | -6.39 | 45.64 | 53.24 | 60.85 | 68.45 | 76.06 | 83.66 | 91.27 | 98.88 | 106.5 |
17Q2 | 67.7 | +3.9 | +6.11% | -15.6 | 48.1 | 56.12 | 64.13 | 72.15 | 80.17 | 88.18 | 96.2 | 104.2 | 112.2 |
17Q1 | 63.8 | +7.6 | +13.5% | -25.1 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.7 | 119.3 |
16Q4 | 56.2 | +5.3 | +10.4% | -37.6 | 54.08 | 63.09 | 72.1 | 81.11 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
16Q3 | 50.9 | +0.7 | +1.39% | -46.2 | 56.72 | 66.17 | 75.62 | 85.07 | 94.53 | 104 | 113.4 | 122.9 | 132.3 |
16Q2 | 50.2 | -12.2 | -19.6% | -49.3 | 59.45 | 69.35 | 79.26 | 89.17 | 99.08 | 109 | 118.9 | 128.8 | 138.7 |
16Q1 | 62.4 | -13 | -17.2% | -39.5 | 61.85 | 72.16 | 82.47 | 92.78 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
15Q4 | 75.4 | -26.1 | -25.7% | -30 | 64.6 | 75.37 | 86.14 | 96.91 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
15Q3 | 101.5 | -13 | -11.4% | -8.85 | 66.81 | 77.95 | 89.08 | 100.2 | 111.4 | 122.5 | 133.6 | 144.8 | 155.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 114.5 | +17.1 | +17.6% | +0.9 | 68.09 | 79.43 | 90.78 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
15Q1 | 97.4 | -4.1 | -4.04% | -16.3 | 69.86 | 81.5 | 93.15 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
14Q4 | 101.5 | -19 | -15.8% | -14.9 | 71.54 | 83.46 | 95.39 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
14Q3 | 120.5 | -7.5 | -5.86% | +2.13 | 70.79 | 82.59 | 94.39 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
14Q2 | 128 | +5 | +4.07% | +11.1 | 69.12 | 80.65 | 92.17 | 103.7 | 115.2 | 126.7 | 138.2 | 149.8 | 161.3 |
14Q1 | 123 | +14 | +12.8% | +9.55 | 67.36 | 78.59 | 89.82 | 101 | 112.3 | 123.5 | 134.7 | 146 | 157.2 |
13Q4 | 109 | +3.5 | +3.32% | +1 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
13Q3 | 105.5 | +7.2 | +7.32% | +1.77 | 62.2 | 72.57 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
13Q2 | 98.3 | -19.2 | -16.3% | -0.48 | 59.26 | 69.14 | 79.02 | 88.9 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 |
13Q1 | 117.5 | -2 | -1.67% | +24.7 | 56.54 | 65.96 | 75.38 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 |
12Q4 | 119.5 | -7.5 | -5.91% | +35.7 | 52.85 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 |
12Q3 | 127 | -23 | -15.3% | +54.9 | 49.21 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 |
12Q2 | 150 | +19 | +14.5% | +101 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.99 | 104.4 |
12Q1 | 131 | +44.5 | +51.4% | +101 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.29 | 84.82 | 91.34 |
11Q4 | 86.5 | -0.7 | -0.8% | +52.3 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.15 | 73.83 | 79.51 |
11Q3 | 87.2 | -5.6 | -6.03% | +70 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.55 | 66.68 | 71.81 |
11Q2 | 92.8 | +22.1 | +31.3% | +100 | 27.84 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 |
11Q1 | 70.7 | +12.7 | +21.9% | +69.5 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 58 | +11.2 | +23.9% | +48.6 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
10Q3 | 46.8 | +3.05 | +6.97% | +24.1 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
10Q2 | 43.75 | -0.1 | -0.23% | +13.7 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
10Q1 | 43.85 | -2.7 | -5.8% | +11.7 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
09Q4 | 46.55 | +8.45 | +22.2% | +16.7 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
09Q3 | 38.1 | +0.4 | +1.06% | -5.61 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
09Q2 | 37.7 | +8.1 | +27.4% | -8.28 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 |
09Q1 | 29.6 | +9.1 | +44.4% | -30.1 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
08Q4 | 20.5 | -8.05 | -28.2% | -55.9 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.46 | 65.11 |
08Q3 | 28.55 | -7.95 | -21.8% | -44.5 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 | 56.61 | 61.75 | 66.9 | 72.05 |
08Q2 | 36.5 | -2 | -5.19% | -34.8 | 33.59 | 39.19 | 44.79 | 50.38 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
08Q1 | 38.5 | -3.5 | -8.33% | -37.6 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
07Q4 | 42 | -14.3 | -25.4% | -37.5 | 40.31 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
07Q3 | 56.3 | +3.3 | +6.23% | -20 | 42.21 | 49.25 | 56.29 | 63.32 | 70.36 | 77.39 | 84.43 | 91.47 | 98.5 |
07Q2 | 53 | +1.5 | +2.91% | -25.4 | 42.62 | 49.73 | 56.83 | 63.94 | 71.04 | 78.15 | 85.25 | 92.35 | 99.46 |
07Q1 | 51.5 | -0.6 | -1.15% | -29.1 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
06Q4 | 52.1 | +5.1 | +10.9% | -31.4 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
06Q3 | 47 | -5.3 | -10.1% | -39.4 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 52.3 | -27.5 | -34.5% | -34.8 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
06Q1 | 79.8 | -0.2 | -0.25% | -2.3 | 49 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 |
05Q4 | 80 | -2.8 | -3.38% | +0.44 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 |
05Q3 | 82.8 | -22.2 | -21.1% | +5.56 | 47.06 | 54.91 | 62.75 | 70.6 | 78.44 | 86.29 | 94.13 | 102 | 109.8 |
05Q2 | 105 | +0.5 | +0.48% | +36.4 | 46.18 | 53.87 | 61.57 | 69.26 | 76.96 | 84.65 | 92.35 | 100 | 107.7 |
05Q1 | 104.5 | +24.5 | +30.6% | +37 | 45.78 | 53.4 | 61.03 | 68.66 | 76.29 | 83.92 | 91.55 | 99.18 | 106.8 |
04Q4 | 80 | +15.5 | +24% | | | | | | | | | | |
04Q3 | 64.5 | -7.5 | -10.4% | | | | | | | | | | |
04Q2 | 72 | -20 | -21.7% | | | | | | | | | | |
04Q1 | 92 | +20.5 | +28.7% | | | | | | | | | | |
03Q4 | 71.5 | -6.5 | -8.33% | | | | | | | | | | |
03Q3 | 78 | +8 | +11.4% | | | | | | | | | | |
03Q2 | 70 | +14.5 | +26.1% | | | | | | | | | | |
03Q1 | 55.5 | -10 | -15.3% | | | | | | | | | | |
02Q4 | 65.5 | +0.5 | +0.77% | | | | | | | | | | |
02Q3 | 65 | -32 | -33% | | | | | | | | | | |
02Q2 | 97 | -10 | -9.35% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |