Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6177 達麗資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 32.1 -0.35 -1.09% 0.93% 32 32 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
249792.5 萬 154 1.6 張/筆 31.79 元 1.66 16.89 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
187594.3 萬 107 1.7 張/筆 31.83 元 +0.45 (+1.42%)

連漲連跌: 首日下跌  ( -0.35元 / -1.09%)        
財報評分: 最新45分 / 平均42分        上市指數: 16706.91 (194.26 / +1.18%)

  
(6177) 達麗 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2231.75+0.15+0.47%-0.6719.1822.3825.5728.7731.9735.1638.3641.5644.75
23W2131.6-0.05-0.16%-1.0419.1622.3525.5428.7431.9335.1238.3241.5144.7
23W2031.65+0.1+0.32%-0.7819.1422.3325.5228.7131.935.0938.2841.4744.66
23W1931.55-0.4-1.25%-0.7919.0822.2625.4428.6231.834.9838.1641.3444.52
23W1831.95+0.35+1.11%+0.7519.0322.225.3728.5431.7134.8838.0541.2344.4
23W1731.6+0.15+0.48%+0.0418.9522.1125.2728.4331.5934.7537.9141.0744.22
23W1631.45-0.85-2.63%-0.1218.8922.0425.1928.3431.4934.6437.7940.9444.08
23W1532.3-0.55-1.67%+2.918.8321.9725.1128.2531.3934.5337.6740.8143.94
23W1432.85+1+3.14%+5.1718.7421.8624.9928.1131.2334.3637.4840.6143.73
23W1331.85-0.45-1.39%+2.7918.5921.6924.7927.8930.9834.0837.1840.2843.38
23W1232.300%+4.9218.4721.5524.6327.7130.7833.8636.9440.0243.1
23W1132.3-0.1-0.31%+5.6818.3421.424.4527.5130.5733.6236.6839.7442.79
23W1032.4+1.1+3.51%+6.9418.1821.2124.2427.2730.333.3336.3639.3942.41
23W0931.3+0.1+0.32%+4.2318.0221.0224.0227.0330.0333.0336.0439.0442.04
23W0831.2+0.85+2.8%+4.6217.8920.8823.8626.8429.8232.8135.7938.7741.75
23W0730.35-0.05-0.16%+2.5917.7520.7123.6726.6329.5832.5435.538.4641.42
23W0630.4+0.05+0.16%+3.5117.6220.5623.526.4329.3732.3135.2438.1841.12
23W0530.35+0.05+0.17%+4.3817.4520.3523.2626.1729.0831.9834.8937.840.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0330.3+0.15+0.5%+5.3117.2620.1423.0225.928.7731.6534.5337.4140.28
23W0230.15-0.15-0.5%+5.8617.0919.9422.7825.6328.4831.3334.1837.0339.87
23W0130.3+0.7+2.36%+7.3916.9319.7522.5725.3928.2231.0433.8636.6839.5
22W5329.6+0.35+1.2%+5.8316.7819.5822.3825.1727.9730.7733.5636.3639.16
22W5229.25-0.2-0.68%+5.5116.6319.4122.1824.9527.7230.533.2736.0438.81
22W5129.45+0.65+2.26%+6.7816.5519.3122.0624.8227.5830.3433.135.8638.61
22W5028.8-0.15-0.52%+4.7716.4919.2421.9924.7427.4930.2432.9935.7438.48
22W4928.95+0.35+1.22%+5.5516.4619.221.9424.6827.4330.1732.9135.6638.4
22W4828.6+0.5+1.78%+4.5316.4219.1521.8924.6327.3630.132.8335.5738.31
22W4728.1+0.55+2%+2.7916.419.1421.8724.627.3430.0732.8135.5438.27
22W4627.55+0.95+3.57%+0.8916.3819.1221.8524.5827.3130.0432.7735.538.23
22W4526.6+0.2+0.76%-2.5216.3719.121.8324.5627.2930.0232.7535.4838.2
22W4426.4-0.1-0.38%-3.3516.3919.1221.8524.5827.3230.0532.7835.5138.24
22W4326.5-0.2-0.75%-3.2716.4419.1821.9224.6627.430.1432.8835.6238.35
22W4226.7-0.4-1.48%-3.4916.619.3722.1324.927.6730.4333.235.9738.73
22W4127.1+0.7+2.65%-2.7916.7319.5122.325.0927.8830.6633.4536.2439.03
22W4026.4-1-3.65%-6.0216.8619.6622.4725.2828.0930.933.7136.5239.33
22W3927.4-0.85-3.01%-3.3617.0119.8522.6825.5228.3531.1934.0236.8639.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3828.25+0.25+0.89%-1.0517.1319.9922.8425.728.5531.4134.2637.1239.97
22W3728-0.1-0.36%-2.4717.2220.122.9725.8428.7131.5834.4537.3240.19
22W3628.1-0.2-0.71%-2.7717.3420.2323.1226.0128.931.7934.6837.5740.46
22W3528.3+0.6+2.17%-2.7217.4620.3623.2726.1829.093234.9137.8240.73
22W3427.7+0.4+1.47%-5.3517.5620.4923.4126.3429.2732.1935.1238.0540.97
22W3327.3+0.35+1.3%-7.417.6920.6423.5826.5329.4832.4335.3838.3341.27
22W3226.95-0.5-1.82%-9.2517.8220.7923.7626.7329.732.6735.6438.6141.57
22W3127.45-2.55-8.5%-8.5618.0121.0124.0227.0230.0233.0236.0239.0342.03
22W3030+0.55+1.87%-0.9918.1821.2124.2427.2730.333.3336.3639.3942.42
22W2929.45-0.45-1.51%-3.3518.2821.3324.3827.4230.4733.5236.5639.6142.66
22W2829.9+0.1+0.34%-2.4818.421.4624.5327.630.6633.7336.7939.8642.93
22W2729.8-0.15-0.5%-3.3118.4921.5724.6627.7430.8233.936.9840.0743.15
22W2629.95-0.35-1.16%-3.2318.5721.6724.7627.8630.9534.0537.1440.2443.33
22W2530.3-0.2-0.66%-2.3318.6121.7224.8227.9231.0234.1337.2340.3343.43
22W2430.5-0.1-0.33%-1.9318.6621.7724.8827.9931.134.2137.3240.4343.54
22W2330.6+0.05+0.16%-1.6118.6621.7724.8827.9931.134.2137.3240.4343.54
22W2230.55+0.05+0.16%-1.8518.6821.7924.928.0131.1334.2437.3540.4743.58
22W2130.5+0.4+1.33%-218.6721.7924.928.0131.1234.2437.3540.4643.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2030.1-1.05-3.37%-3.3718.6921.824.9228.0431.1534.2737.3840.543.61
22W1931.15+0.05+0.16%018.6921.824.9228.0431.1534.2737.3840.543.61
22W1831.1-1.1-3.42%+0.1618.6321.7424.8427.9531.0534.1637.2640.3743.47
22W1732.2+0.25+0.78%+418.5821.6724.7727.8730.9634.0637.1540.2543.35
22W1631.9500%+3.7518.4821.5624.6427.7230.833.8836.9640.0443.11
22W1531.95+0.45+1.43%+4.1418.4121.4824.5427.6130.6833.7536.8239.8942.95
22W1431.5+0.6+1.94%+3.0618.3421.424.4527.5130.5733.6236.6839.7442.79
22W1330.9-0.4-1.28%+1.4718.2721.3224.3627.4130.4533.536.5439.5942.64
22W1231.3+0.8+2.62%+3.0118.2321.2724.3127.3530.3833.4236.4639.542.54
22W1130.5-0.45-1.45%+0.7118.1721.224.2327.2630.2833.3136.3439.3742.4
22W1030.95+0.45+1.48%+2.2618.1621.1924.2127.2430.2733.2936.3239.3542.37
22W0930.5-0.35-1.13%+1.0718.1121.1224.1427.1630.1833.1936.2139.2342.25
22W0830.85+0.75+2.49%+2.3318.0921.124.1227.1330.1533.1636.1839.1942.2
22W0730.1+0.25+0.84%-0.0918.0821.0924.127.1130.1333.1436.1539.1742.18
22W0529.85-0.1-0.33%-0.9118.0721.0924.127.1130.1233.1436.1539.1642.17
22W0429.95-0.1-0.33%-0.7418.121.1224.1427.1630.1733.1936.2139.2342.24
22W0330.05-0.4-1.31%-0.5518.1321.1524.1727.1930.2233.2436.2639.2842.3
22W0230.4500%+0.3918.221.2324.2627.330.3333.3636.439.4342.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0130.45+0.4+1.33%-0.2318.3121.3624.4227.4730.5233.5736.6239.6842.73
21W5230.05+0.05+0.17%-1.8318.3721.4324.4927.5530.6133.6736.7339.842.86
21W513000%-2.3818.4421.5124.5827.6630.7333.836.8839.9543.02
21W5030-0.25-0.83%-2.7718.5121.624.6827.7730.8533.9437.0240.1143.2
21W4930.25+0.45+1.51%-2.2518.5721.6624.7627.8530.9534.0437.1440.2343.32
21W4829.8-0.3-1%-4.1218.6521.7624.8627.9731.0834.1937.340.4143.51
21W4730.1-0.5-1.63%-3.3118.6821.7924.928.0231.1334.2437.3640.4743.58
21W4630.6+0.55+1.83%-1.4218.6321.7324.8327.9431.0434.1537.2540.3643.46
21W4530.05-0.45-1.48%-3.1618.6221.7224.8227.9331.0334.1337.2440.3443.44
21W4430.500%-2.0518.6821.824.9128.0231.1434.2537.3740.4843.59
21W4330.5-1.05-3.33%-2.2218.7221.8324.9528.0731.1934.3137.4340.5543.67
21W4231.55-1.35-4.1%+1.118.7221.8524.9728.0931.2134.3337.4540.5743.69
21W4132.9+1.25+3.95%+5.8418.6521.7624.8727.9831.0834.1937.340.4143.52
21W4031.65+0.05+0.16%+2.5818.5121.624.6827.7730.8533.9437.0240.1143.2
21W3931.600%+2.7818.4521.5224.627.6730.7533.8236.939.9743.04
21W3831.6+0.4+1.28%+3.1818.3821.4424.527.5630.6333.6936.7539.8242.88
21W3731.2-0.8-2.5%+2.2318.3121.3624.4227.4730.5233.5736.6239.6742.73
21W3632+1.55+5.09%+5.0418.2821.3324.3727.4230.4733.5136.5639.642.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3530.45+1.5+5.18%+0.7918.1321.1524.1727.1930.2133.2336.2539.2742.3
21W3428.95-1.5-4.93%-4.0318.121.1224.1327.1530.1733.1836.239.2142.23
21W3330.45-1-3.18%+1.0618.0821.0924.127.1230.1333.1436.1639.1742.18
21W3231.45+0.25+0.8%+5.0117.9720.9623.9626.9629.9532.9535.9438.9441.93
21W3131.2+0.5+1.63%+4.5417.9120.8923.8826.8629.8532.8335.8238.841.78
21W3030.7+0.75+2.5%+2.9117.920.8823.8626.8529.8332.8135.838.7841.76
21W2929.95+0.05+0.17%+0.0617.9620.9523.9426.9429.9332.9235.9238.9141.9
21W2829.9-0.35-1.16%-0.6418.0621.0624.0727.0830.0933.136.1139.1242.13
21W2730.25+0.2+0.67%-0.0118.1521.1824.227.2330.2533.2836.339.3342.36
21W2630.05-0.15-0.5%-0.9918.2121.2524.2827.3230.3533.3936.4239.4642.49
21W2530.2-0.3-0.98%-0.6618.2421.2824.3227.3630.433.4436.4839.5242.56
21W2430.5+1.8+6.27%+0.1918.2721.3124.3527.430.4433.4936.5339.5842.62
21W2328.7-1.15-3.85%-5.6618.2521.324.3427.3830.4233.4736.5139.5542.59
21W2229.85+1.35+4.74%-2.2118.3121.3724.4227.4730.5233.5836.6339.6842.73
21W2128.5+0.4+1.42%-6.6518.3221.3724.4227.4830.5333.5836.6439.6942.74
21W2028.1-2-6.64%-8.1518.3621.4124.4727.5330.5933.6536.7139.7742.83
21W1930.1-0.9-2.9%-1.8818.4121.4724.5427.6130.6833.7436.8139.8842.95
21W1831-1-3.12%+1.4118.3421.424.4627.5130.5733.6336.6839.7442.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1732-0.05-0.16%+5.3618.2221.2624.327.3430.3733.4136.4539.4942.52
21W1632.05+0.05+0.16%+6.2718.0921.1124.1327.1430.1633.1736.1939.242.22
21W1532+0.5+1.59%+6.67182124273033363942
21W1431.5+0.8+2.61%+5.5417.9120.8923.8826.8629.8532.8335.8238.841.78
21W1330.7-0.05-0.16%+3.1517.8620.8323.8126.7929.7632.7435.7138.6941.67
21W1230.75+0.5+1.65%+3.2917.8620.8423.8226.7929.7732.7535.7238.741.68
21W1130.25+0.25+0.83%+1.9617.820.7723.7426.729.6732.6435.638.5741.54
21W1030+0.05+0.17%+0.8417.8520.8223.826.7829.7532.7235.738.6841.65
21W0929.95+0.65+2.22%+0.4317.8920.8823.8626.8429.8232.8135.7938.7741.75
21W0829.3+0.1+0.34%-1.5117.8520.8223.826.7829.7532.7235.738.6841.65
21W0629.2+0.5+1.74%-1.7617.8320.8123.7826.7529.7232.735.6738.6441.61
21W0528.7+0.25+0.88%-3.3717.8220.7923.7626.7329.732.6735.6438.6141.58
21W0428.45-0.75-2.57%-4.4417.8620.8423.8226.829.7732.7535.7338.741.68
21W0329.2-0.8-2.67%-2.3417.9420.9323.9226.9129.932.8935.8838.8741.86
21W023000%+0.2217.9620.9523.9526.9429.9332.9335.9238.9241.91
21W0130-0.4-1.32%+0.4517.9220.9123.8926.8829.8732.8535.8438.8341.81
20W5230.4-0.4-1.3%+2.1117.8620.8423.8226.829.7732.7535.7338.7141.68
20W5130.8+1.35+4.58%+3.9617.7820.7423.726.6629.6332.5935.5538.5241.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5029.45-1.85-5.91%-0.3517.7320.6923.6426.629.5532.5135.4638.4241.38
20W4931.3+0.35+1.13%+5.9917.7220.6723.6226.5829.5332.4835.4438.3941.34
20W4830.95+1.95+6.72%+5.5917.5920.5223.4526.3829.3132.2435.1738.1141.04
20W4729+0.05+0.17%-0.5717.520.4223.3326.2529.1732.083537.9240.83
20W4628.95+0.05+0.17%-0.6617.4920.423.3126.2329.1432.0634.9737.8940.8
20W4528.9-0.75-2.53%-0.3417.420.323.226.12931.934.837.740.6
20W4429.65-0.45-1.5%+2.6417.3320.2223.112628.8931.7834.6737.5640.44
20W4330.1+0.45+1.52%+4.6117.2620.1423.0225.928.7731.6534.5337.4140.28
20W4229.65+0.55+1.89%+2.3617.3820.2823.1726.0728.9731.8634.7637.6640.55
20W4129.1+0.3+1.04%-0.4317.5420.4623.3826.329.2332.1535.073840.92
20W4028.8+0.3+1.05%-2.4417.7120.6623.6226.5729.5232.4735.4238.3841.33
20W3928.5-1.35-4.52%-4.8417.9720.9623.9626.9629.9532.9535.9438.9441.93
20W3829.85+0.7+2.4%-1.1718.1221.1424.1627.1830.233.2236.2439.2742.29
20W3729.15+0.7+2.46%-3.9718.2121.2524.2827.3230.3533.3936.4239.4642.5
20W3628.45-0.6-2.07%-6.6718.2921.3424.3927.4430.4833.5336.5839.6342.68
20W3529.05+0.35+1.22%-5.4218.4321.524.5727.6430.7233.7936.8639.9343
20W3428.7+1.6+5.9%-6.5818.4321.5124.5827.6530.7233.836.8739.9443.01
20W3327.1-0.35-1.28%-11.818.4321.524.5727.6430.7133.7836.8539.9343
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3227.45-0.7-2.49%-10.918.4821.5724.6527.7330.8133.8936.9740.0543.13
20W3128.15-4.45-13.7%-918.5621.6524.7527.8430.9334.0337.1240.2243.31
20W3032.6-0.45-1.36%+5.0718.6221.7224.8227.9231.0334.1337.2340.3443.44
20W2933.05+0.15+0.46%+7.7918.421.4624.5327.630.6633.7336.7939.8642.93
20W2832.9-1.5-4.36%+8.6118.1821.224.2327.2630.2933.3236.3539.3842.41
20W2734.4+2.6+8.18%+14.817.9720.9723.9726.9629.9632.9535.9538.9541.94
20W2631.800%+8.517.5820.5223.4526.3829.3132.2435.1738.141.03
20W2531.8+0.95+3.08%+10.317.2920.1723.0625.9428.8231.734.5837.4740.35
20W2430.85-0.6-1.91%+9.8516.8519.6622.4725.2828.0830.8933.736.5139.32


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。