* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 31.75 | +0.15 | +0.47% | -0.67 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
23W21 | 31.6 | -0.05 | -0.16% | -1.04 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
23W20 | 31.65 | +0.1 | +0.32% | -0.78 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
23W19 | 31.55 | -0.4 | -1.25% | -0.79 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
23W18 | 31.95 | +0.35 | +1.11% | +0.75 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 |
23W17 | 31.6 | +0.15 | +0.48% | +0.04 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
23W16 | 31.45 | -0.85 | -2.63% | -0.12 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 |
23W15 | 32.3 | -0.55 | -1.67% | +2.9 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 |
23W14 | 32.85 | +1 | +3.14% | +5.17 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 |
23W13 | 31.85 | -0.45 | -1.39% | +2.79 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
23W12 | 32.3 | 0 | 0% | +4.92 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
23W11 | 32.3 | -0.1 | -0.31% | +5.68 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
23W10 | 32.4 | +1.1 | +3.51% | +6.94 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.41 |
23W09 | 31.3 | +0.1 | +0.32% | +4.23 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
23W08 | 31.2 | +0.85 | +2.8% | +4.62 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
23W07 | 30.35 | -0.05 | -0.16% | +2.59 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
23W06 | 30.4 | +0.05 | +0.16% | +3.51 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
23W05 | 30.35 | +0.05 | +0.17% | +4.38 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 30.3 | +0.15 | +0.5% | +5.31 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
23W02 | 30.15 | -0.15 | -0.5% | +5.86 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 |
23W01 | 30.3 | +0.7 | +2.36% | +7.39 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
22W53 | 29.6 | +0.35 | +1.2% | +5.83 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
22W52 | 29.25 | -0.2 | -0.68% | +5.51 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
22W51 | 29.45 | +0.65 | +2.26% | +6.78 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 |
22W50 | 28.8 | -0.15 | -0.52% | +4.77 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 |
22W49 | 28.95 | +0.35 | +1.22% | +5.55 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 |
22W48 | 28.6 | +0.5 | +1.78% | +4.53 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
22W47 | 28.1 | +0.55 | +2% | +2.79 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
22W46 | 27.55 | +0.95 | +3.57% | +0.89 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
22W45 | 26.6 | +0.2 | +0.76% | -2.52 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 |
22W44 | 26.4 | -0.1 | -0.38% | -3.35 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
22W43 | 26.5 | -0.2 | -0.75% | -3.27 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.35 |
22W42 | 26.7 | -0.4 | -1.48% | -3.49 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
22W41 | 27.1 | +0.7 | +2.65% | -2.79 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
22W40 | 26.4 | -1 | -3.65% | -6.02 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
22W39 | 27.4 | -0.85 | -3.01% | -3.36 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 28.25 | +0.25 | +0.89% | -1.05 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
22W37 | 28 | -0.1 | -0.36% | -2.47 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
22W36 | 28.1 | -0.2 | -0.71% | -2.77 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
22W35 | 28.3 | +0.6 | +2.17% | -2.72 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
22W34 | 27.7 | +0.4 | +1.47% | -5.35 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
22W33 | 27.3 | +0.35 | +1.3% | -7.4 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 |
22W32 | 26.95 | -0.5 | -1.82% | -9.25 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 |
22W31 | 27.45 | -2.55 | -8.5% | -8.56 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 |
22W30 | 30 | +0.55 | +1.87% | -0.99 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
22W29 | 29.45 | -0.45 | -1.51% | -3.35 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
22W28 | 29.9 | +0.1 | +0.34% | -2.48 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
22W27 | 29.8 | -0.15 | -0.5% | -3.31 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 |
22W26 | 29.95 | -0.35 | -1.16% | -3.23 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
22W25 | 30.3 | -0.2 | -0.66% | -2.33 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
22W24 | 30.5 | -0.1 | -0.33% | -1.93 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
22W23 | 30.6 | +0.05 | +0.16% | -1.61 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
22W22 | 30.55 | +0.05 | +0.16% | -1.85 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 |
22W21 | 30.5 | +0.4 | +1.33% | -2 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 30.1 | -1.05 | -3.37% | -3.37 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 |
22W19 | 31.15 | +0.05 | +0.16% | 0 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 |
22W18 | 31.1 | -1.1 | -3.42% | +0.16 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
22W17 | 32.2 | +0.25 | +0.78% | +4 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
22W16 | 31.95 | 0 | 0% | +3.75 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.11 |
22W15 | 31.95 | +0.45 | +1.43% | +4.14 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 |
22W14 | 31.5 | +0.6 | +1.94% | +3.06 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
22W13 | 30.9 | -0.4 | -1.28% | +1.47 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
22W12 | 31.3 | +0.8 | +2.62% | +3.01 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
22W11 | 30.5 | -0.45 | -1.45% | +0.71 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
22W10 | 30.95 | +0.45 | +1.48% | +2.26 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
22W09 | 30.5 | -0.35 | -1.13% | +1.07 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
22W08 | 30.85 | +0.75 | +2.49% | +2.33 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
22W07 | 30.1 | +0.25 | +0.84% | -0.09 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
22W05 | 29.85 | -0.1 | -0.33% | -0.91 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
22W04 | 29.95 | -0.1 | -0.33% | -0.74 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 | 42.24 |
22W03 | 30.05 | -0.4 | -1.31% | -0.55 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
22W02 | 30.45 | 0 | 0% | +0.39 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 30.45 | +0.4 | +1.33% | -0.23 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 |
21W52 | 30.05 | +0.05 | +0.17% | -1.83 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
21W51 | 30 | 0 | 0% | -2.38 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
21W50 | 30 | -0.25 | -0.83% | -2.77 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 |
21W49 | 30.25 | +0.45 | +1.51% | -2.25 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
21W48 | 29.8 | -0.3 | -1% | -4.12 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.51 |
21W47 | 30.1 | -0.5 | -1.63% | -3.31 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
21W46 | 30.6 | +0.55 | +1.83% | -1.42 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
21W45 | 30.05 | -0.45 | -1.48% | -3.16 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
21W44 | 30.5 | 0 | 0% | -2.05 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
21W43 | 30.5 | -1.05 | -3.33% | -2.22 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
21W42 | 31.55 | -1.35 | -4.1% | +1.1 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
21W41 | 32.9 | +1.25 | +3.95% | +5.84 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
21W40 | 31.65 | +0.05 | +0.16% | +2.58 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 |
21W39 | 31.6 | 0 | 0% | +2.78 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
21W38 | 31.6 | +0.4 | +1.28% | +3.18 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 |
21W37 | 31.2 | -0.8 | -2.5% | +2.23 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 |
21W36 | 32 | +1.55 | +5.09% | +5.04 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 30.45 | +1.5 | +5.18% | +0.79 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.3 |
21W34 | 28.95 | -1.5 | -4.93% | -4.03 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.21 | 42.23 |
21W33 | 30.45 | -1 | -3.18% | +1.06 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
21W32 | 31.45 | +0.25 | +0.8% | +5.01 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
21W31 | 31.2 | +0.5 | +1.63% | +4.54 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
21W30 | 30.7 | +0.75 | +2.5% | +2.91 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
21W29 | 29.95 | +0.05 | +0.17% | +0.06 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
21W28 | 29.9 | -0.35 | -1.16% | -0.64 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
21W27 | 30.25 | +0.2 | +0.67% | -0.01 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
21W26 | 30.05 | -0.15 | -0.5% | -0.99 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
21W25 | 30.2 | -0.3 | -0.98% | -0.66 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
21W24 | 30.5 | +1.8 | +6.27% | +0.19 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
21W23 | 28.7 | -1.15 | -3.85% | -5.66 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
21W22 | 29.85 | +1.35 | +4.74% | -2.21 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
21W21 | 28.5 | +0.4 | +1.42% | -6.65 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
21W20 | 28.1 | -2 | -6.64% | -8.15 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
21W19 | 30.1 | -0.9 | -2.9% | -1.88 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
21W18 | 31 | -1 | -3.12% | +1.41 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 32 | -0.05 | -0.16% | +5.36 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 |
21W16 | 32.05 | +0.05 | +0.16% | +6.27 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 |
21W15 | 32 | +0.5 | +1.59% | +6.67 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
21W14 | 31.5 | +0.8 | +2.61% | +5.54 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
21W13 | 30.7 | -0.05 | -0.16% | +3.15 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
21W12 | 30.75 | +0.5 | +1.65% | +3.29 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
21W11 | 30.25 | +0.25 | +0.83% | +1.96 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
21W10 | 30 | +0.05 | +0.17% | +0.84 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 |
21W09 | 29.95 | +0.65 | +2.22% | +0.43 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
21W08 | 29.3 | +0.1 | +0.34% | -1.51 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 |
21W06 | 29.2 | +0.5 | +1.74% | -1.76 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
21W05 | 28.7 | +0.25 | +0.88% | -3.37 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
21W04 | 28.45 | -0.75 | -2.57% | -4.44 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 |
21W03 | 29.2 | -0.8 | -2.67% | -2.34 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
21W02 | 30 | 0 | 0% | +0.22 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
21W01 | 30 | -0.4 | -1.32% | +0.45 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
20W52 | 30.4 | -0.4 | -1.3% | +2.11 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
20W51 | 30.8 | +1.35 | +4.58% | +3.96 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 29.45 | -1.85 | -5.91% | -0.35 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
20W49 | 31.3 | +0.35 | +1.13% | +5.99 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
20W48 | 30.95 | +1.95 | +6.72% | +5.59 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
20W47 | 29 | +0.05 | +0.17% | -0.57 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
20W46 | 28.95 | +0.05 | +0.17% | -0.66 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
20W45 | 28.9 | -0.75 | -2.53% | -0.34 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
20W44 | 29.65 | -0.45 | -1.5% | +2.64 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 |
20W43 | 30.1 | +0.45 | +1.52% | +4.61 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
20W42 | 29.65 | +0.55 | +1.89% | +2.36 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
20W41 | 29.1 | +0.3 | +1.04% | -0.43 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 38 | 40.92 |
20W40 | 28.8 | +0.3 | +1.05% | -2.44 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
20W39 | 28.5 | -1.35 | -4.52% | -4.84 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
20W38 | 29.85 | +0.7 | +2.4% | -1.17 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.27 | 42.29 |
20W37 | 29.15 | +0.7 | +2.46% | -3.97 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
20W36 | 28.45 | -0.6 | -2.07% | -6.67 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
20W35 | 29.05 | +0.35 | +1.22% | -5.42 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
20W34 | 28.7 | +1.6 | +5.9% | -6.58 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
20W33 | 27.1 | -0.35 | -1.28% | -11.8 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 27.45 | -0.7 | -2.49% | -10.9 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
20W31 | 28.15 | -4.45 | -13.7% | -9 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.22 | 43.31 |
20W30 | 32.6 | -0.45 | -1.36% | +5.07 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
20W29 | 33.05 | +0.15 | +0.46% | +7.79 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
20W28 | 32.9 | -1.5 | -4.36% | +8.61 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
20W27 | 34.4 | +2.6 | +8.18% | +14.8 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 |
20W26 | 31.8 | 0 | 0% | +8.5 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
20W25 | 31.8 | +0.95 | +3.08% | +10.3 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
20W24 | 30.85 | -0.6 | -1.91% | +9.85 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |