≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 乖離率河流圖(日)

6120 達運

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.3+0.15+1.13%3.76%13.213.4512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8963,822萬9882.93張/筆13.20.819.890.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5082,023萬6672.26張/筆13.42+0.05 (+0.38%)

連續漲跌: 連2漲  ( +0.2元 / +1.51%)

財報評分: 最新38分 / 平均39分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1913.45+0.15+1.13%+4.22
7.743
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
10/1613.3+0.05+0.38%+3.06
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
10/1513.25-0.3-2.21%+2.66
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
10/1413.55+0.25+1.88%+5.03
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10/1313.3-0.15-1.12%+3.13
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
10/1213.45-0.25-1.82%+4.18
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
10/0813.7-0.3-2.14%+6.02
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
10/0714-0.15-1.06%+8.35
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
10/0614.15-0.2-1.39%+9.52
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
10/0514.35-0.9-5.9%+11
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
10/0215.25+0.5+3.39%+18
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
10/0114.75+0.4+2.79%+14.4
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09/3014.35+1.3+9.96%+11.3
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
09/2913.05+0.3+2.35%+1.22
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
09/2412.75-0.05-0.39%-1.25
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
09/2312.8-0.35-2.66%-1.02
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
09/2213.15+0.5+3.95%+1.42
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09/2112.65+0.3+2.43%-2.56
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1812.35+0.05+0.41%-4.99
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
09/1712.3+0.3+2.5%-5.64
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
09/1612+0.25+2.13%-8.24
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
09/1511.75-0.05-0.42%-10.4
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
09/1411.8-0.15-1.26%-10.5
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
09/1111.95-0.25-2.05%-9.69
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
09/1012.2-0.15-1.21%-8.12
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
09/0912.35+0.15+1.23%-7.17
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
09/0812.2-0.15-1.21%-8.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09/0712.35+0.05+0.41%-7.54
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
09/0412.3-0.1-0.81%-8.03
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
09/0312.4-0.25-1.98%-7.42
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
09/0212.6500%-5.73
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
09/0112.65-0.05-0.39%-5.92
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/3112.7-0.1-0.78%-5.86
8.094
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
08/2812.8+0.05+0.39%-5.49
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
08/2712.75+0.15+1.19%-6.24
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/2612.6+0.1+0.8%-7.65
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2512.5-0.1-0.79%-8.64
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
08/2412.6+0.05+0.4%-8.11
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
08/2112.55-0.05-0.4%-8.61
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
08/2012.6+0.05+0.4%-8.39
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
08/1912.55-0.05-0.4%-8.91
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
08/1812.6-0.25-1.95%-8.83
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
08/1712.85-0.05-0.39%-7.26
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
08/1412.9+0.35+2.79%-6.96
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
08/1312.55-0.2-1.57%-9.48
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
08/1212.75-0.15-1.16%-8.05
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08/1112.9-0.4-3.01%-6.97
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08/1013.3-0.15-1.12%-4.05
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
08/0713.4500%-2.92
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
08/0613.45-0.2-1.47%-2.86
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
08/0513.65+0.25+1.87%-1.37
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
08/0413.4+0.6+4.69%-3.08
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
08/0312.8+0.15+1.19%-7.36
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07/3112.65+0.25+2.02%-8.5
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3012.4+0.8+6.9%-10.4
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07/2911.6-0.5-4.13%-16.2
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
07/2812.1-0.5-3.97%-12.7
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
07/2712.6-0.4-3.08%-9.17
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
07/2413-0.25-1.89%-6.38
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
07/2313.25-0.15-1.12%-4.63
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
07/2213.400%-3.53
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
07/2113.4+0.45+3.47%-3.48
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
07/2012.95-0.25-1.89%-6.72
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
07/1713.2-1-7.04%-5.09
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07/1614.2+0.1+0.71%+1.93
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07/1514.1+0.4+2.92%+1.16
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
07/1413.7-0.2-1.44%-1.79
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
07/1313.9-0.5-3.47%-0.52
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
07/0914.4+0.35+2.49%+2.89
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
07/0814.05+0.15+1.08%+0.32
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
07/0713.9-0.7-4.79%-0.82
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
07/0614.6+0.35+2.46%+4.17
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0314.25+0.05+0.35%+1.69
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
07/0214.2+0.2+1.43%+1.42
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
07/0114-0.8-5.41%+0.17
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
06/3014.8+0.65+4.59%+6.04
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
06/2914.15+0.55+4.04%+1.64
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
06/2613.6-0.95-6.53%-2.08
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
06/2514.55-0.3-2.02%+4.9
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
06/2414.85+0.35+2.41%+7.28
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
06/2314.5-0.75-4.92%+5
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
06/2215.25+0.45+3.04%+10.6
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
06/1815.05+0.35+2.38%+9.45
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
06/1714.7+0.9+6.52%+7.14
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
06/1613.8-0.3-2.13%+0.67
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/1514.1+0.45+3.3%+2.91
8.22
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06/1213.65+0.3+2.25%-0.3
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
06/1113.35-0.15-1.11%-2.45
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
06/1013.5-0.35-2.53%-1.3
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
06/0913.85-0.5-3.48%+1.3
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0814.35-0.95-6.21%+4.99
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
06/0515.3-0.55-3.47%+12.1
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
06/0415.85-0.25-1.55%+16.5
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
06/0316.1+0.65+4.21%+18.8
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
06/0215.45+0.55+3.69%+14.4
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/0114.9+0.55+3.83%+10.7
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
05/2914.35+0.6+4.36%+6.96
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
05/2813.75-0.15-1.08%+2.66
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
05/2713.9-0.1-0.71%+3.8
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
05/2614-1.15-7.59%+4.56
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
05/2515.15+0.45+3.06%+13.2
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
05/2214.7+1.3+9.7%+10.1
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
05/2113.4+0.55+4.28%+0.57
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
05/2012.85+0.2+1.58%-3.46
7.986
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
05/1912.65-0.1-0.78%-4.91
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
05/1812.75+0.15+1.19%-4.14
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
05/1512.6-0.35-2.7%-5.31
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
05/1412.9500%-2.79
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1312.95-0.1-0.77%-2.87
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
05/1213.05+0.25+1.95%-2.11
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
05/1112.8-0.1-0.78%-3.93
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
05/0812.9-0.4-3.01%-3.18
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
05/0713.3+0.25+1.92%-0.23
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
05/0613.05+0.05+0.38%-2.11
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
05/0513+0.35+2.77%-2.51
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
05/0412.65-0.15-1.17%-5.26
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
04/3012.8-0.65-4.83%-4.22
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
04/2913.4500%+0.64
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
04/2813.45+0.4+3.07%+0.67
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
04/2713.05+0.1+0.77%-2.34
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
04/2412.95-0.5-3.72%-3.15
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
04/2313.45-0.95-6.6%+0.56
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
04/2214.4-0.2-1.37%+7.69
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
04/2114.6-0.05-0.34%+9.32
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
04/2014.65-0.15-1.01%+9.92
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
04/1714.8-0.25-1.66%+11.2
7.983
9.313
10.64
11.97
13.3
14.64
15.97
17.3
18.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1615.05-0.2-1.31%+13.4
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
04/1515.25+0.2+1.33%+15.3
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
04/1415.05+0.45+3.08%+14
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
04/1314.6+0.65+4.66%+10.8
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
04/1013.95-0.5-3.46%+6.18
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
04/0914.45+0.9+6.64%+10.2
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
04/0813.55+0.9+7.11%+3.67
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
04/0712.65-0.2-1.56%-3.06
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/0212.85+0.15+1.18%-1.51
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/0112.7+0.55+4.53%-2.63
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
03/3112.15-0.35-2.8%-6.83
7.824
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
03/3012.5-0.4-3.1%-4.25
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
03/2712.900%-1.21
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
03/2612.9-0.35-2.64%-1.22
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
03/2513.25+0.3+2.32%+1.45
7.836
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
03/2412.95-0.3-2.26%-0.82
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
03/2313.25-0.7-5.02%+1.45
7.836
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
03/2013.95+0.6+4.49%+6.82
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1913.35-0.2-1.48%+2.32
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
03/1813.55+0.25+1.88%+3.79
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
03/1713.3+0.4+3.1%+1.89
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
03/1612.9-0.25-1.9%-1.12
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
03/1313.15-0.4-2.95%+0.86
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
03/1213.55+0.2+1.5%+4.02
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
03/1113.35+0.75+5.95%+2.78
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
03/1012.6-0.1-0.79%-2.66
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
03/0912.7-0.6-4.51%-1.62
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
03/0613.3+0.65+5.14%+3.33
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
03/0512.65+0.4+3.27%-1.36
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
03/0412.25-0.8-6.13%-4.22
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
03/0313.05-0.5-3.69%+2.26
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
03/0213.55-0.25-1.81%+6.55
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
02/2613.8+0.45+3.37%+9.01
7.595
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
02/2513.35-0.2-1.48%+5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/2413.55+0.5+3.83%+7.98
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
02/2313.05+0.45+3.57%+4.48
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1112.6+0.25+2.02%+1.26
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
02/1012.35-0.2-1.59%-0.48
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
02/0912.55-0.55-4.2%+1.31
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
02/0613.1-0.4-2.96%+5.92
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
02/0513.5-0.15-1.1%+9.44
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
02/0413.65+0.8+6.23%+11.1
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
02/0312.85+0.3+2.39%+4.92
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
02/0212.55-0.3-2.33%+2.69
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
01/3012.85-0.4-3.02%+5.3
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
01/2913.25-0.15-1.12%+8.82
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
01/2813.4+0.2+1.52%+10.4
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
01/2713.2-0.85-6.05%+9.01
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
01/2614.05+0.7+5.24%+16.3
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
01/2313.35+0.45+3.49%+11
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
01/2212.9-0.3-2.27%+7.47
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
01/2113.2-0.35-2.58%+10.2
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
01/2013.5500%+13.4
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
01/1913.55+0.35+2.65%+13.7
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1613.2-0.05-0.38%+11
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
01/1513.25-0.15-1.12%+11.7
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
01/1413.4+0.4+3.08%+13.2
7.101
8.284
9.468
10.65
11.84
13.02
14.2
15.39
16.57
01/1313-0.25-1.89%+10.1
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
01/1213.25+0.8+6.43%+12.3
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
01/0912.45-0.3-2.35%+5.64
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
01/0812.75-1-7.27%+8.31
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
01/0713.75+0.25+1.85%+16.9
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
01/0613.5+1.2+9.76%+15.1
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
01/0512.3+0.15+1.23%+5.05
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
01/0212.1500%+3.74
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
12/3112.15-0.15-1.22%+3.77
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
12/3012.3-0.2-1.6%+5.1
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
12/2912.5-0.15-1.19%+6.93
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
12/2612.65+0.1+0.8%+8.37
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
12/2412.55-0.4-3.09%+7.78
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
12/2312.95+0.2+1.57%+11.5
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
12/2212.75-0.2-1.54%+10.1
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1912.95-0.05-0.38%+12.3
6.921
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
12/181300%+13.2
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
12/1713-0.2-1.52%+13.5
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
12/1613.2+0.05+0.38%+15.6
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
12/1513.15-0.05-0.38%+15.6
6.828
7.965
9.103
10.24
11.38
12.52
13.66
14.79
15.93
12/1213.2-0.65-4.69%+16.3
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
12/1113.85+0.4+2.97%+22.4
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
12/1013.45+0.55+4.26%+19.4
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
12/0912.9+0.5+4.03%+15
6.732
7.855
8.977
10.1
11.22
12.34
13.46
14.59
15.71
12/0812.400%+10.8
6.714
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
12/0512.4+1.1+9.73%+11
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
12/0411.3+0.6+5.61%+1.32
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
12/0310.7+0.2+1.9%-4.04
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
12/0210.5+0.1+0.96%-5.91
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
12/0110.4-0.15-1.42%-6.9
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
11/2810.5500%-5.65
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
11/2710.5500%-5.73
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
11/2610.55+0.2+1.93%-5.78
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2510.35+0.25+2.48%-7.66
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
11/2410.1-0.15-1.46%-10
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
11/2110.2500%-8.83
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
11/2010.25+0.15+1.49%-8.94
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
11/1910.1-0.1-0.98%-10.4
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
11/1810.2-0.35-3.32%-9.6
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
11/1710.55-0.5-4.52%-6.59
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
11/1411.05-0.3-2.64%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
11/1311.35+0.2+1.79%+0.44
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
11/1211.15+0.35+3.24%-1.31
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
11/1110.8-0.3-2.7%-4.42
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
11/1011.1-0.2-1.77%-1.81
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
11/0711.3-0.15-1.31%-0.01
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
11/0611.45+0.25+2.23%+1.39
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
11/0511.200%-0.78
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
11/0411.2-0.25-2.18%-0.76
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
11/0311.45+0.25+2.23%+1.48
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
10/3111.2-0.15-1.32%-0.69
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3011.35-0.35-2.99%+0.72
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
10/2911.7+0.3+2.63%+3.94
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
10/2811.4-0.15-1.3%+1.51
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
10/2711.55-0.05-0.43%+3.02
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
10/2311.6-0.15-1.28%+3.63
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
10/2211.75+0.15+1.29%+5.15
6.705
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
10/2111.6-0.05-0.43%+4
6.693
7.808
8.923
10.04
11.15
12.27
13.39
14.5
15.62