≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 乖離率河流圖(日)

6118 建達

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.7+0.1+0.64%1.27%15.81615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5689.61萬481.17張/筆15.891.2798.75-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107167.9萬981.09張/筆15.75-0.25 (-1.57%)

連續漲跌: 首日上漲  ( +0.1元 / +0.64%)

財報評分: 最新28分 / 平均26分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.8+0.1+0.64%+1.35
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
10/1515.7-0.25-1.57%+0.68
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
10/1415.95+0.05+0.31%+2.24
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/1315.9-0.15-0.93%+1.9
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/1216.05-0.05-0.31%+2.75
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
10/0816.1-0.05-0.31%+2.96
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
10/0716.15+0.05+0.31%+3.22
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10/0616.1+0.05+0.31%+2.82
9.395
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
10/0516.05-0.1-0.62%+2.42
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
10/0216.15-0.15-0.92%+2.95
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
10/0116.3+0.25+1.56%+3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/3016.05+0.1+0.63%+2.11
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
09/2915.95-0.05-0.31%+1.38
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09/2416-0.8-4.76%+1.62
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
09/2316.8+1.5+9.8%+6.63
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
09/2215.3-0.2-1.29%-2.9
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
09/2115.5+0.35+2.31%-1.76
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
09/1815.1500%-4.08
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.15+0.05+0.33%-4.28
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
09/1615.100%-4.82
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
09/1515.1+0.1+0.67%-5.05
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1415+0.05+0.33%-5.96
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09/1114.95-0.1-0.66%-6.49
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
09/1015.05-0.05-0.33%-6.11
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
09/0915.1-0.1-0.66%-5.99
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
09/0815.2-0.1-0.65%-5.6
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09/0715.3+0.1+0.66%-5.15
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
09/0415.2+0.05+0.33%-5.91
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
09/0315.15-0.2-1.3%-6.38
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
09/0215.35+0.15+0.99%-5.35
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09/0115.2-0.1-0.65%-6.43
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
08/3115.3+0.1+0.66%-6.08
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08/2815.2-0.1-0.65%-6.97
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
08/2715.3+0.05+0.33%-6.67
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/2615.25-0.1-0.65%-7.3
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08/2515.3500%-6.94
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.35-0.05-0.32%-7.15
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
08/2115.4-0.05-0.32%-7.05
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
08/2015.45+0.15+0.98%-6.98
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
08/1915.3+0.15+0.99%-8.17
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
08/1815.15-0.25-1.62%-9.39
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
08/1715.4+0.05+0.33%-8.28
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
08/1415.35-0.15-0.97%-8.77
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
08/1315.5-0.1-0.64%-8.07
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
08/1215.6-0.1-0.64%-7.63
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
08/1115.7+0.1+0.64%-7.21
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
08/1015.600%-7.96
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
08/0715.6-0.15-0.95%-8.23
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/0615.75+0.05+0.32%-7.46
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
08/0515.700%-7.87
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
08/0415.7-0.1-0.63%-8.01
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
08/0315.8+0.25+1.61%-7.59
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/3115.55+0.4+2.64%-9.22
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
07/3015.15-0.55-3.5%-11.7
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.7-0.1-0.63%-8.77
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
07/2815.8-0.25-1.56%-8.38
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
07/2716.05-0.25-1.53%-7.12
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
07/2416.3+0.15+0.93%-5.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
07/2316.15+0.1+0.62%-6.78
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
07/2216.05-0.05-0.31%-7.51
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/2116.100%-7.42
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
07/2016.100%-7.6
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
07/1716.1-0.85-5.01%-7.81
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
07/1616.95-0.1-0.59%-3.17
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
07/1517.05+0.4+2.4%-2.59
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/1416.65-0.25-1.48%-4.88
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
07/1316.9+0.1+0.6%-3.49
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
07/0916.8-0.2-1.18%-4.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
07/081700%-2.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
07/0717-0.35-2.02%-2.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
07/0617.35+0.4+2.36%-0.94
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
07/0316.95+0.3+1.8%-3.19
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.65+0.05+0.3%-4.95
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
07/0116.6-0.3-1.78%-5.26
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
06/3016.9+0.35+2.11%-3.58
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
06/2916.5500%-5.61
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
06/2616.55-0.55-3.22%-5.65
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
06/2517.1-0.25-1.44%-2.62
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
06/2417.35-0.1-0.57%-1.29
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
06/2317.45-0.5-2.79%-0.77
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
06/2217.95+0.75+4.36%+2.01
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
06/1817.2-0.3-1.71%-2.25
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
06/1717.5+0.5+2.94%-0.62
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
06/1617-0.45-2.58%-3.56
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
06/1517.45+0.5+2.95%-1.07
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
06/1216.95+0.25+1.5%-3.96
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
06/1116.7-0.2-1.18%-5.48
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
06/1016.9-0.35-2.03%-4.47
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/0917.25+0.25+1.47%-2.61
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
06/0817-0.9-5.03%-4.12
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.9-0.35-1.92%+0.79
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
06/0418.25-0.2-1.08%+2.75
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
06/0318.45-0.35-1.86%+3.95
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
06/0218.8+0.95+5.32%+5.91
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
06/0117.85+0.25+1.42%+0.62
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
05/2917.6+0.15+0.86%-0.76
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
05/2817.45-0.5-2.79%-1.73
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
05/2717.95-0.55-2.97%+0.93
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
05/2618.5-0.4-2.12%+3.89
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
05/2518.9-0.4-2.07%+6.08
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
05/2219.3+1.75+9.97%+8.28
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
05/2117.55+0.1+0.57%-1.52
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
05/2017.45+0.25+1.45%-2.2
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
05/1917.2-0.25-1.43%-3.68
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
05/1817.45-0.05-0.29%-2.35
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
05/1517.5-1-5.41%-2.16
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
05/1418.5+1.65+9.79%+3.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
05/1316.85-0.2-1.17%-5.95
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.05-0.2-1.16%-4.97
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
05/1117.25-0.3-1.71%-3.95
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
05/0817.55-0.2-1.13%-2.41
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
05/0717.75+0.05+0.28%-1.42
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
05/0617.7-0.1-0.56%-1.82
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
05/0517.8-0.05-0.28%-1.42
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
05/0417.8500%-1.32
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
04/3017.85+0.35+2%-1.46
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
04/2917.5-0.05-0.28%-3.54
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
04/2817.55-0.25-1.4%-3.37
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
04/2717.8-0.55-3%-2.14
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/2418.35+0.25+1.38%+0.73
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
04/2318.1-0.35-1.9%-0.74
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
04/2218.45-0.1-0.54%+1.04
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
04/2118.55+1.65+9.76%+1.48
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
04/2016.9-0.2-1.17%-7.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/1717.100%-6.72
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
04/1617.1-0.05-0.29%-6.85
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.15+0.3+1.78%-6.72
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
04/1416.85-0.15-0.88%-8.52
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
04/1317+0.15+0.89%-7.89
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
04/1016.85-0.2-1.17%-8.88
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
04/0917.05-0.4-2.29%-8.06
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
04/0817.45+0.6+3.56%-6.14
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/0716.85-0.1-0.59%-9.63
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
04/0216.95-0.4-2.31%-9.39
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
04/0117.35+0.35+2.06%-7.53
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
03/3117-0.7-3.95%-9.65
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
03/3017.7-0.35-1.94%-6.22
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
03/2718.05+0.15+0.84%-4.6
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
03/2617.9-0.2-1.1%-5.62
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
03/2518.1+0.15+0.84%-4.82
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
03/2417.95-0.05-0.28%-5.75
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
03/2318-0.5-2.7%-5.64
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
03/2018.5+0.75+4.23%-3.22
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
03/1917.75-0.3-1.66%-7.29
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.0500%-5.95
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
03/1718.05-0.1-0.55%-6.09
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
03/1618.1500%-5.71
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
03/1318.15-0.2-1.09%-5.81
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
03/1218.35-0.35-1.87%-4.81
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
03/1118.7+0.65+3.6%-2.98
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
03/1018.05+0.55+3.14%-6.31
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
03/0917.5-1.1-5.91%-9.15
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/0618.6+0.45+2.48%-3.48
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
03/0518.15+0.7+4.01%-5.78
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/0417.45-1.55-8.16%-9.41
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
03/0319-0.05-0.26%-1.41
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
03/0219.05-0.25-1.3%-1.05
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
02/2619.3+0.15+0.78%+0.38
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
02/2519.15-0.15-0.78%-0.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
02/2419.3+0.15+0.78%+0.62
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
02/2319.15+0.4+2.13%-0.05
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
02/1118.75+0.4+2.18%-2.07
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.35+0.3+1.66%-4.2
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
02/0918.05-0.3-1.63%-5.89
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
02/0618.35-0.55-2.91%-4.49
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
02/0518.9-0.05-0.26%-1.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
02/0418.95+0.6+3.27%-1.51
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
02/0318.35+0.2+1.1%-4.57
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
02/0218.15-0.45-2.42%-5.6
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
01/3018.6-0.3-1.59%-3.32
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
01/2918.9-0.25-1.31%-1.75
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
01/2819.15-0.2-1.03%-0.45
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
01/2719.35-0.45-2.27%+0.58
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
01/2619.8+0.4+2.06%+2.97
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
01/2319.4-0.05-0.26%+0.98
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
01/2219.45+0.7+3.73%+1.23
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
01/2118.75-0.45-2.34%-2.4
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
01/2019.2-0.25-1.29%-0.14
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
01/1919.45+0.05+0.26%+1.11
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
01/1619.4-0.2-1.02%+0.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.6-0.05-0.25%+1.78
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
01/1419.65+0.5+2.61%+2.05
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
01/1319.15-0.25-1.29%-0.54
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
01/1219.4+0.8+4.3%+0.71
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
01/0918.6-0.2-1.06%-3.47
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
01/0818.8-0.35-1.83%-2.49
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
01/0719.1500%-0.76
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
01/0619.15+0.05+0.26%-0.86
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
01/0519.1-0.9-4.5%-1.22
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
01/0220+0.15+0.76%+3.27
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12/3119.85-0.85-4.11%+2.41
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
12/3020.7+0.2+0.98%+6.69
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/2920.5+0.1+0.49%+5.68
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/2620.4-0.15-0.73%+5.17
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/2420.55+0.1+0.49%+5.97
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12/2320.45-0.05-0.24%+5.43
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/2220.5-0.3-1.44%+5.62
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
12/1920.8-0.15-0.72%+7.09
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.95+1.15+5.81%+7.79
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
12/1719.800%+1.76
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
12/1619.8-0.5-2.46%+1.51
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
12/1520.3-0.05-0.25%+3.84
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
12/1220.35-0.15-0.73%+3.89
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
12/1120.5+0.7+3.54%+4.53
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
12/1019.8+0.05+0.25%+0.81
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
12/0919.75+0.35+1.8%+0.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/0819.4+0.8+4.3%-1.87
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
12/0518.6+0.4+2.2%-6.27
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
12/0418.2+0.05+0.28%-8.79
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
12/0318.15+0.25+1.4%-9.51
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
12/0217.9-0.05-0.28%-11.2
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
12/0117.95-0.25-1.37%-11.4
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
11/2818.2+0.2+1.11%-10.6
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
11/2718-0.05-0.28%-12
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
11/2618.05+0.2+1.12%-12.3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
11/2517.85+0.3+1.71%-13.8
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.55+0.05+0.29%-15.7
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
11/2117.5-0.65-3.58%-16.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/2018.15+0.15+0.83%-13.5
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
11/1918-0.35-1.91%-14.6
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11/1818.35-0.95-4.92%-13.2
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
11/1719.3-0.5-2.53%-8.9
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
11/1419.8-0.25-1.25%-6.75
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
11/1320.05-0.35-1.72%-5.6
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
11/1220.4+1.85+9.97%-3.82
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
11/1118.55+0.3+1.64%-12.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
11/1018.25+0.05+0.27%-13.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
11/0718.2-0.65-3.45%-13.7
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
11/0618.85+0.3+1.62%-10.4
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
11/0518.55-0.25-1.33%-11.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
11/0418.8-0.45-2.34%-10.3
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
11/0319.25+0.4+2.12%-7.93
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
10/3118.85+0.05+0.27%-9.64
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
10/3018.8-0.7-3.59%-9.69
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.5+0.25+1.3%-6.11
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
10/2819.25-0.5-2.53%-7.04
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
10/2719.7500%-4.39
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
10/2319.75-0.3-1.5%-4.11
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
10/2220.05+0.05+0.25%-2.37
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
10/2120+0.45+2.3%-2.28
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
10/2019.5500%-4.17
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56