Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6117 迎廣資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.3 84.9 -3.6 -4.24% 7.54% 83.8 84.4 78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1324.18億 3,694 1.4張/筆 81.5元 5.93 79.71 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,9397.58億 6,507 1.4張/筆 84.82元 +2.1 (+2.54%)

連漲連跌: 連2漲→跌  ( -3.6元 / -4.24%)        
財報評分: 最新41分 / 平均38分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線:
6117 迎廣 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1681.3-11.8-12.7%+3.6847.0554.8962.7370.5778.4286.2694.1101.9109.8
24W1593.1+3.7+4.14%+19.146.8854.762.5170.3278.1485.9593.77101.6109.4
24W1489.4+8.4+10.4%+16.346.1153.861.4869.1776.8584.5492.2299.91107.6
24W1381+1.9+2.4%+6.6445.5753.1760.7668.3675.9583.5591.1498.74106.3
24W1279.100%+4.645.3752.9460.568.0675.6283.1990.7598.31105.9
24W1179.1+3.7+4.91%+4.6945.3352.8960.446875.5583.1190.6698.22105.8
24W1075.4+0.8+1.07%+0.4745.0352.5360.0467.5475.0582.5590.0697.56105.1
24W0974.6-1.8-2.36%-0.5745.0252.5260.0267.5375.0382.5390.0497.54105
24W0876.4-0.2-0.26%+2.5244.7152.1759.6267.0774.5281.9889.4396.88104.3
24W0776.6+7.9+11.5%+5.443.6150.8758.1465.4172.6879.9487.2194.48101.7
24W0668.7-3.4-4.72%-2.9342.4749.5456.6263.770.7877.8584.9392.0199.09
24W0572.1-0.5-0.69%+3.841.6848.6255.5762.5269.4676.4183.3590.397.25
24W0472.6-5.1-6.56%+8.0440.3247.0453.7660.4867.273.9280.6487.3694.07
24W0377.7+1.3+1.7%+1839.5246.1152.6959.2865.8772.4579.0485.6392.21
24W0276.4-1.3-1.67%+20.538.0344.3750.7157.0563.3969.7376.0782.4188.74
24W0177.7+1+1.3%+2736.742.8248.9355.0561.1767.2873.479.5285.63
23W5276.7-1.5-1.92%+29.235.6141.5547.4853.4259.3565.2971.2277.1683.09
23W5178.2+5.7+7.86%+38.733.8439.4845.1250.7656.462.0467.6873.3278.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5072.5-2.7-3.59%+37.431.6636.9442.2247.552.7758.0563.3368.6173.88
23W4975.2+7.2+10.6%+51.129.8734.8439.8244.849.7854.7559.7364.7169.69
23W4868+15.6+29.8%+45.128.1232.8137.4942.1846.8751.5556.2460.9365.61
23W4752.4+0.5+0.96%+17.926.6831.1235.5740.0244.4648.9153.3557.862.25
23W4651.9+0.3+0.58%+20.225.9130.2334.5538.8743.1847.551.8256.1460.46
23W4551.6+8.95+21%+24.724.8428.9733.1137.2541.3945.5349.6753.8157.95
23W4442.65-12.65-22.9%+8.7123.5427.4631.3935.3139.2343.1647.0851.0154.93
23W4355.3+9.8+21.5%+46.322.6726.4530.2334.0137.7941.5745.3549.1352.9
23W4245.5-2-4.21%+27.421.432528.5732.1435.7239.2942.8646.4350
23W4147.5-6.6-12.2%+4020.3523.7527.1430.5333.9237.3240.7144.147.49
23W4054.1+15.8+41.3%+67.719.3622.5925.8229.0432.2735.538.7241.9545.18
23W3938.3+7.2+23.2%+27.118.0821.124.1127.1230.1433.1536.1739.1842.19
23W3831.1-2.45-7.3%+8.7317.1620.0222.8825.7428.631.4634.3237.1940.05
23W3733.55-3.8-10.2%+21.616.5519.3122.0724.8327.5930.3533.1135.8738.62
23W3637.35+0.6+1.63%+41.915.818.4321.0623.6926.3328.9631.5934.2336.86
23W3536.75+0.95+2.65%+4914.817.2619.7322.224.6627.1329.5932.0634.53
23W3435.8+7.2+25.2%+55.413.8216.1218.4320.7323.0325.3427.6429.9532.25
23W3328.6+5.05+21.4%+33.612.8414.9917.1319.2721.4123.5525.6927.8329.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.55-0.3-1.26%+15.912.214.2316.2618.2920.3322.3624.3926.4228.46
23W3123.85-4.5-15.9%+21.511.7813.7415.717.6619.6321.5923.5525.5127.48
23W3028.35+6.15+27.7%+49.711.3613.2615.1517.0418.9420.8322.7324.6226.51
23W2922.2-3.8-14.6%+23.910.7512.5414.3416.1317.9219.7121.523.325.09
23W2826-0.4-1.52%+5010.412.1313.8615.617.3319.0620.822.5324.26
23W2726.4+8.05+43.9%+60.39.88411.5313.1814.8316.4718.1219.7721.4223.06
23W2618.35+0.45+2.51%+17.79.35310.9112.4714.0315.5917.1518.7120.2621.82
23W2517.9+0.75+4.37%+16.89.19610.7312.2613.7915.3316.8618.3919.9221.46
23W2417.15+1.45+9.24%+13.69.0610.5712.0813.5915.116.6118.1219.6321.14
23W2315.7+0.1+0.64%+5.298.94710.4411.9313.4214.9116.417.8919.3820.88
23W2215.6+0.95+6.48%+4.788.93310.4211.9113.414.8916.3817.8719.3620.84
23W2114.65+0.1+0.69%-1.148.89210.3711.8613.3414.8216.317.7819.2620.75
23W2014.55+0.1+0.69%-1.668.87810.3611.8413.3214.816.2817.7619.2420.71
23W1914.45-0.45-3.02%-2.198.86410.3411.8213.314.7716.2517.7319.220.68
23W1814.9-0.2-1.32%+1.048.84810.3211.813.2714.7516.2217.719.1720.64
23W1715.1+0.55+3.78%+2.778.81510.2811.7513.2214.6916.1617.6319.120.57
23W1614.55-0.3-2.02%-0.218.74810.2111.6613.1214.5816.0417.518.9520.41
23W1514.85-0.05-0.34%+2.338.70710.1611.6113.0614.5115.9617.4118.8620.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.9-0.05-0.33%+3.228.66110.111.5512.9914.4315.8817.3218.7620.21
23W1314.9500%+4.158.61210.0511.4812.9214.3515.7917.2218.6620.1
23W1214.95+0.25+1.7%+4.748.5649.99111.4212.8514.2715.717.1318.5519.98
23W1114.7-0.7-4.55%+3.528.529.9411.3612.7814.215.6217.0418.4619.88
23W1015.4+0.7+4.76%+7.98.5649.99111.4212.8514.2715.717.1318.5619.98
23W0914.7+0.35+2.44%+3.448.5279.94811.3712.7914.2115.6317.0518.4719.9
23W0814.35+0.1+0.7%+1.288.5029.91811.3412.7514.1715.591718.4219.84
23W0714.25+0.15+1.06%+0.578.5029.91811.3412.7514.1715.591718.4219.84
23W0614.1-0.1-0.7%-0.228.4789.89211.312.7214.1315.5416.9618.3719.78
23W0514.2+0.55+4.03%+0.688.4629.87311.2812.6914.115.5116.9218.3319.75
23W0313.6500%-2.458.3959.79511.1912.5913.9915.3916.7918.1919.59
23W0213.65-0.2-1.44%-1.538.3179.70311.0912.4813.8615.2516.6318.0219.41
23W0113.8500%+0.178.2969.67911.0612.4413.8315.2116.5917.9719.36
22W5313.85-0.05-0.36%-0.178.3249.71111.112.4913.8715.2616.6518.0319.42
22W5213.9-0.1-0.71%+0.148.3289.71711.112.4913.8815.2716.6618.0419.43
22W5114-1.65-10.5%-0.98.4769.88911.312.7114.1315.5416.9518.3619.78
22W5015.65+1.05+7.19%+8.748.63510.0711.5112.9514.3915.8317.2718.7120.15
22W4914.6+0.45+3.18%+0.488.71810.1711.6213.0814.5315.9817.4418.8920.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.15-0.2-1.39%-4.768.91510.411.8913.3714.8616.3417.8319.3120.8
22W4714.35+0.6+4.36%-6.429.20110.7312.2713.815.3316.8718.419.9321.47
22W4613.7500%-12.79.45211.0312.614.1815.7517.3318.920.4822.06
22W4513.75+1+7.84%-13.69.55411.1512.7414.3315.9217.5219.1120.722.29
22W4412.75+0.8+6.69%-20.49.61611.2212.8214.4216.0317.6319.2320.8322.44
22W4311.95-1.25-9.47%-26.29.71511.3312.9514.5716.1917.8119.4321.0522.67
22W4213.2-1.25-8.65%-19.79.86111.513.1514.7916.4318.0819.7221.3623.01
22W4114.45+0.5+3.58%-139.96511.6313.2914.9516.6118.2719.9321.5923.25
22W4013.95-3.15-18.4%-16.29.98311.6513.3114.9716.6418.319.9721.6323.29
22W3917.1-0.35-2.01%+2.4910.0111.6813.3515.0216.6818.3520.0221.6923.36
22W3817.4500%+5.549.92111.5713.2314.8816.5318.1919.8421.4923.15
22W3717.45-1.4-7.43%+6.59.83111.4713.1114.7516.3818.0219.6621.322.94
22W3618.85-1.5-7.37%+16.19.73811.3612.9814.6116.2317.8519.4821.122.72
22W3520.35+0.55+2.78%+27.69.5711.1612.7614.3515.9517.5419.1420.7322.33
22W3419.8+3.85+24.1%+279.35510.9112.4714.0315.5917.1518.7120.2721.83
22W3315.95+0.85+5.63%+4.419.16610.6912.2213.7515.2816.818.3319.8621.39
22W3215.1+0.2+1.34%-0.789.13210.6512.1813.715.2216.7418.2619.7821.31
22W3114.9-0.2-1.32%-2.39.1510.6712.213.7215.2516.7718.319.8221.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.1-0.35-2.27%-1.289.17810.7112.2413.7715.316.8318.3619.8821.41
22W2915.45+0.6+4.04%+0.839.19410.7312.2613.7915.3216.8618.3919.9221.45
22W2814.85+0.3+2.06%-3.169.20110.7312.2713.815.3316.8718.419.9321.47
22W2714.55-0.6-3.96%-5.459.23310.7712.3113.8515.3916.9318.472021.54
22W2615.15-0.35-2.26%-2.239.29810.8512.413.9515.517.0518.620.1421.69
22W2515.5+0.05+0.32%-0.229.32110.8712.4313.9815.5317.0918.6420.1921.75
22W2415.45+0.25+1.64%-0.749.33910.912.4514.0115.5717.1218.6820.2321.79
22W2315.2-0.5-3.18%-2.49.34410.912.4614.0215.5717.1318.6920.2421.8
22W2215.700%+0.399.38310.9512.5114.0715.6417.218.7720.3321.89
22W2115.7+0.5+3.29%+0.349.38810.9512.5214.0815.6517.2118.7820.3421.9
22W2015.2-0.3-1.94%-3.169.41810.9912.5614.1315.717.2718.8420.421.97
22W1915.500%-2.119.50111.0812.6714.2515.8317.421920.5822.17
22W1815.5+0.05+0.32%-2.339.52211.1112.714.2815.8717.4619.0420.6322.22
22W1715.45-0.15-0.96%-3.069.56311.1612.7514.3415.9417.5319.1320.7222.31
22W1615.6+0.05+0.32%-2.579.60711.2112.8114.4116.0117.6119.2120.8222.42
22W1515.55-0.4-2.51%-3.749.69211.3112.9214.5416.1517.7719.382122.62
22W1415.95+0.3+1.92%-2.959.86111.513.1514.7916.4318.0819.7221.3623.01
22W1315.65-0.25-1.57%-5.249.90911.5613.2114.8616.5218.1719.8221.4723.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.9+0.35+2.25%-4.249.96211.6213.2814.9416.618.2619.9221.5923.25
22W1115.55-0.5-3.12%-6.529.98111.6413.3114.9716.6318.319.9621.6323.29
22W1016.05+0.25+1.58%-3.7610.0111.6713.3415.0116.6818.3420.0121.6823.35
22W0915.8-0.55-3.36%-5.3510.0211.6813.3515.0216.6918.3620.0321.723.37
22W0816.35-0.65-3.82%-2.4110.0511.7313.415.0816.7518.4320.121.7823.46
22W0717+1.05+6.58%+1.3810.0611.7413.4215.0916.7718.4520.1221.823.48
22W0515.95-0.45-2.74%-4.6410.0411.7113.3815.0516.7318.420.0721.7423.42
22W0416.400%-2.1310.0511.7313.4115.0816.7618.4320.1121.7823.46
22W0316.4-1.05-6.02%-1.8210.0211.6913.3615.0316.718.3720.0421.7123.39
22W0217.45-1.75-9.11%+4.769.99511.6613.3314.9916.6618.3219.9921.6623.32
22W0119.2+2.2+12.9%+16.39.90511.5613.2114.8616.5118.1619.8121.4623.11
21W5217+0.2+1.19%+4.629.7511.381314.6216.2517.8819.521.1222.75
21W5116.8+0.5+3.07%+3.79.7211.3412.9614.5816.217.8219.4421.0622.68
21W5016.3+0.2+1.24%+0.939.6911.312.9214.5316.1517.7619.3820.9922.61
21W4916.1-0.15-0.92%-0.149.67411.2912.914.5116.1217.7419.3520.9622.57
21W4816.25-0.35-2.11%+0.849.66911.2812.8914.516.1217.7319.3420.9522.56
21W4716.6+0.05+0.3%+3.089.66211.2712.8814.4916.117.7119.3220.9422.55
21W4616.55+0.1+0.61%+3.349.60911.2112.8114.4116.0217.6219.2220.8222.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.45+0.1+0.61%+2.819.611.212.814.41617.619.220.822.4
21W4416.35+0.65+4.14%+2.049.61411.2212.8214.4216.0217.6319.2320.8322.43
21W4315.7-0.1-0.63%-2.29.63211.2412.8414.4516.0517.6619.2620.8722.48
21W4215.8+0.3+1.94%-2.269.69911.3212.9314.5516.1717.7819.421.0222.63
21W4115.5-0.35-2.21%-4.739.76211.3913.0214.6416.2717.919.5221.1522.78
21W4015.85-0.5-3.06%-3.159.81911.4613.0914.7316.371819.6421.2822.91
21W3916.35+0.2+1.24%-0.549.86311.5113.1514.7916.4418.0819.7321.3723.01
21W3816.15+0.2+1.25%-2.059.89311.5413.1914.8416.4918.1419.7921.4423.08
21W3715.95-0.05-0.31%-3.369.90211.5513.214.8516.518.1519.821.4623.11
21W3616-0.1-0.62%-2.899.88611.5313.1814.8316.4818.1219.7721.4223.07
21W3516.1+0.65+4.21%-2.299.88611.5313.1814.8316.4818.1219.7721.4223.07
21W3415.45-0.9-5.5%-6.199.88211.5313.1814.8216.4718.1219.7621.4123.06
21W3316.35-0.4-2.39%-0.899.89811.5513.214.8516.518.1519.821.4523.09
21W3216.7500%+2.069.84711.4913.1314.7716.4118.0519.6921.3422.98
21W3116.75-0.4-2.33%+1.689.88411.5313.1814.8316.4718.1219.7721.4223.06
21W3017.1500%+2.939.99711.6613.331516.6618.3319.9921.6623.33
21W2917.15+0.4+2.39%+3.159.97611.6413.314.9616.6318.2919.9521.6223.28
21W2816.75-0.05-0.3%+1.099.94211.613.2614.9116.5718.2319.8821.5423.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2716.8-0.2-1.18%+1.759.90711.5613.2114.8616.5118.1619.8121.4623.12
21W2617+0.65+3.98%+3.179.88611.5313.1814.8316.4818.1219.7721.4223.07
21W2516.35+0.75+4.81%-0.379.84711.4913.1314.7716.4118.0519.6921.3422.98
21W2415.6-0.4-2.5%-4.79.82211.4613.114.7316.3718.0119.6421.2822.92
21W231600%-2.449.8411.4813.1214.7616.418.0419.6821.3222.96
21W2216+0.2+1.27%-2.559.85211.4913.1414.7816.4218.0619.721.3522.99
21W2115.8+0.55+3.61%-3.919.86511.5113.1514.816.4418.0919.7321.3823.02
21W2015.25-2.3-13.1%-7.199.85811.513.1414.7916.4318.0719.7221.3623
21W1917.55-1.65-8.59%+6.869.85411.513.1414.7816.4218.0719.7121.3522.99
21W1819.2+2.5+15%+18.69.71311.3312.9514.5716.1917.8119.4321.0422.66
21W1716.7+0.3+1.83%+5.069.53811.1312.7214.3115.917.4919.0820.6722.25
21W1616.4+0.4+2.5%+3.79.48911.0712.6514.2315.8217.418.9820.5622.14
21W1516-0.35-2.14%+1.129.49411.0812.6614.2415.8217.4118.9920.5722.15
21W1416.35+0.2+1.24%+2.739.54911.1412.7314.3215.9217.5119.120.6922.28
21W1316.15+0.35+2.22%+1.219.57511.1712.7714.3615.9617.5519.1520.7522.34
21W1215.8-0.2-1.25%-1.259.611.212.814.41617.619.220.822.4
21W1116-0.25-1.54%-0.559.65311.2612.8714.4816.0917.719.3120.9222.52
21W1016.25-0.05-0.31%+0.559.69711.3112.9314.5516.1617.7819.3921.0122.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0916.3+0.65+4.15%+0.529.72911.3512.9714.5916.2217.8419.4621.0822.7
21W0815.65+0.5+3.3%-3.819.76211.3913.0214.6416.2717.919.5221.1522.78
21W0615.15+0.65+4.48%-7.39.80511.4413.0714.7116.3417.9819.6121.2422.88
21W0514.5-0.9-5.84%-11.99.87211.5213.1614.8116.4518.119.7421.3923.04
21W0415.4-0.25-1.6%-6.959.9311.5813.2414.8916.5518.219.8621.5123.17
21W0315.65-0.85-5.15%-6.8210.0811.7613.4415.1216.818.4820.1621.8323.51
21W0216.5-0.7-4.07%-2.8310.1911.8913.5815.2816.9818.6820.3822.0723.77
21W0117.2+0.3+1.78%+0.7910.2411.9513.6515.3617.0718.7720.4822.1823.89
20W5216.9+0.2+1.2%-1.1310.2611.9613.6715.3817.0918.820.5122.2223.93
20W5116.7-0.25-1.47%-2.4510.2711.9813.715.4117.1218.8320.5422.2523.97
20W5016.9500%-1.4510.3212.0413.7615.4817.218.9220.6422.3624.08
20W4916.9500%-1.6110.3412.0613.7815.517.2318.9520.6722.424.12
20W4816.95-0.05-0.29%-2.1510.3912.1313.8615.5917.3219.0620.7922.5224.25
20W4717+0.4+2.41%-2.3210.4412.1813.9215.6617.419.1420.8822.6224.37
20W4616.600%-5.0610.4912.2413.9915.7417.4819.2320.9822.7324.48
20W4516.6+0.85+5.4%-5.9710.5912.3614.1215.8917.6519.4221.1822.9524.72
20W4415.75-2.85-15.3%-11.710.712.4814.2616.0517.8319.6121.423.1824.96
20W4318.6+0.55+3.05%+3.2910.812.6114.4116.2118.0119.8121.6123.4125.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4218.05+0.45+2.56%+0.2810.812.614.416.21819.821.623.425.2
20W4117.6+0.05+0.28%-2.4310.8212.6314.4316.2318.0419.8421.6523.4525.25
20W4017.55+0.3+1.74%-3.4910.9112.7314.5516.3718.182021.8223.6425.46
20W3917.25-0.5-2.82%-6.0511.0212.8514.6916.5318.3620.222.0323.8725.71
20W3817.75+0.45+2.6%-4.1711.1112.9714.8216.6718.5220.3822.2324.0825.93
20W3717.3-0.9-4.95%-6.9711.1613.0214.8816.7418.620.4622.3224.1826.03
20W3618.2+0.2+1.11%-3.6111.3313.2215.116.9918.8820.7722.6624.5426.43
20W3518-0.05-0.28%-3.8811.2413.1114.9816.8518.7320.622.4724.3526.22
20W3418.05-0.75-3.99%-2.7811.141314.8516.7118.5720.4222.2824.1425.99
20W3318.8-0.1-0.53%+2.2211.0412.8714.7116.5518.3920.2322.0723.9125.75
20W3218.9+0.85+4.71%+4.0710.912.7114.5316.3518.1619.9821.7923.6125.43
20W3118.05-0.45-2.43%+0.7110.7512.5514.3416.1317.9219.7221.5123.325.09
20W3018.5-0.05-0.27%+4.1810.6512.4314.2115.9817.7619.5321.3123.0924.86
20W2918.55-0.95-4.87%+6.2610.4712.2213.9715.7117.4619.220.9522.724.44
20W2819.5-0.35-1.76%+13.810.2811.9913.715.4217.1318.8420.5622.2723.98
20W2719.85+0.5+2.58%+19.29.99211.6613.3214.9916.6518.3219.9821.6523.32
20W2619.35+0.65+3.48%+19.79.70211.3212.9414.5516.1717.7919.421.0222.64
20W2518.7-2.3-11%+19.79.37610.9412.514.0615.6317.1918.7520.3221.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2421+4.8+29.6%+39.79.02110.5212.0313.5315.0316.5418.0419.5521.05
20W2316.2+0.3+1.89%+11.88.69110.1411.5913.0414.4815.9317.3818.8320.28
20W2215.9+0.1+0.63%+10.78.62210.0611.512.9314.3715.8117.2418.6820.12
20W2115.800%+10.88.5529.97811.412.8314.2515.6817.118.5319.96
20W2015.800%+11.58.4999.91611.3312.7514.1715.581718.4219.83
20W1915.8-0.1-0.63%+128.4629.87311.2812.6914.115.5116.9218.3419.75
20W1815.9+1.3+8.9%+13.58.4079.80811.2112.6114.0115.4116.8118.2219.62
20W1714.6+0.3+2.1%+5.428.319.69511.0812.4713.8515.2416.6218.0119.39
20W1614.3+1+7.52%+3.368.3019.68411.0712.4513.8315.2216.617.9919.37
20W1513.3-0.25-1.85%-3.928.3059.6911.0712.4613.8415.2316.611819.38
20W1413.55+1.25+10.2%-2.638.3499.74111.1312.5213.9215.3116.718.0919.48
20W1312.3+1.3+11.8%-11.68.3529.74311.1412.5313.9215.3116.718.119.49
20W1211-2.85-20.6%-21.58.4079.80811.2112.6114.0115.4116.8118.2219.62
20W1113.85-0.85-5.78%-2.548.5279.94811.3712.7914.2115.6317.0518.4819.9
20W1014.7+0.3+2.08%+3.528.529.9411.3612.7814.215.6217.0418.4619.88
20W0914.4-0.25-1.71%+2.138.469.8711.2812.6914.115.5116.9218.3319.74
20W0814.65-0.35-2.33%+4.678.3989.79711.212.61415.416.818.219.59
20W0715+0.4+2.74%+7.738.3549.74611.1412.5313.9215.3216.7118.119.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0614.6+0.8+5.8%+5.778.2829.66311.0412.4213.815.1816.5617.9419.33
20W0513.8-0.6-4.17%+0.538.2369.60910.9812.3513.7315.116.4717.8419.22
20W0414.400%+4.678.2559.6311.0112.3813.7615.1316.5117.8819.26
20W0314.4+0.15+1.05%+5.058.2259.59510.9712.3413.7115.0816.4517.8219.19
20W0214.25+0.65+4.78%+4.198.2069.57410.9412.3113.6815.0416.4117.7819.15
20W0113.6+0.1+0.74%-0.78.2189.58710.9612.3313.715.0716.4417.819.17
19W5213.5-0.1-0.74%-1.658.2369.60910.9812.3513.7315.116.4717.8419.22
19W5113.6-0.1-0.73%-1.568.2899.67111.0512.4313.8215.216.5817.9619.34
19W5013.7+0.3+2.24%-1.278.3269.71411.112.4913.8815.2616.6518.0419.43
19W4913.4+0.35+2.68%-3.78.3499.74111.1312.5213.9215.3116.718.0919.48
19W4813.05-0.65-4.74%-6.458.379.76511.1612.5513.9515.3416.7418.1319.53
19W4713.7+0.25+1.86%-2.28.4059.80511.2112.6114.0115.4116.8118.2119.61
19W4613.45-0.15-1.1%-4.118.4169.81911.2212.6214.0315.4316.8318.2319.64
19W4513.6-0.6-4.23%-3.68.4659.87511.2912.714.1115.5216.9318.3419.75
19W4414.2+0.45+3.27%08.529.9411.3612.7814.215.6217.0418.4619.88
19W4313.75-0.25-1.79%-3.468.5459.9711.3912.8214.2415.6717.0918.5219.94
19W4214-0.5-3.45%-2.28.58910.0211.4512.8814.3215.7517.1818.6120.04
19W4114.5+0.5+3.57%+1.138.60310.0411.4712.914.3415.7717.2118.6420.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4014-0.65-4.44%-2.338.60110.0311.4712.914.3315.7717.218.6420.07
19W3914.65+0.25+1.74%+1.798.63510.0711.5112.9514.3915.8317.2718.7120.15
19W3814.4+0.2+1.41%-0.298.66510.1111.551314.4415.8917.3318.7720.22
19W3714.2+0.35+2.53%-1.348.63510.0711.5112.9514.3915.8317.2718.7120.15
19W3613.85+0.05+0.36%-3.388.60110.0311.4712.914.3315.7717.218.6420.07
19W3513.8-0.15-1.08%-3.138.5489.97211.412.8214.2515.6717.118.5219.94
19W3413.95-0.55-3.79%-1.798.5229.94311.3612.7814.215.6217.0418.4619.89
19W3314.5-0.3-2.03%+2.338.5029.91811.3412.7514.1715.591718.4219.84
19W3214.8+0.05+0.34%+4.688.4839.89711.3112.7214.1415.5516.9718.3819.79
19W3114.75+0.05+0.34%+4.678.4559.86511.2712.6814.0915.516.9118.3219.73
19W3014.7+0.4+2.8%+4.68.4329.83811.2412.6514.0515.4616.8618.2719.68
19W2914.3-0.15-1.04%+1.928.4189.82211.2212.6314.0315.4316.8418.2419.64
19W2814.45-0.3-2.03%+2.888.4289.83211.2412.6414.0515.4516.8618.2619.66
19W2714.75-0.55-3.59%+4.878.4399.84611.2512.6614.0715.4716.8818.2819.69
19W2615.3+1.55+11.3%+8.788.4399.84611.2512.6614.0715.4716.8818.2819.69
19W2513.75+0.3+2.23%-1.768.3989.79711.212.61415.416.818.1919.59
19W2413.45+0.75+5.91%-4.458.4469.85411.2612.6714.0815.4816.8918.319.71
19W2312.7-0.55-4.15%-10.28.4859.911.3112.7314.1415.5616.9718.3919.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2213.25-0.25-1.85%-6.798.5299.95111.3712.7914.2215.6417.0618.4819.9
19W2113.5-0.6-4.26%-5.248.5489.97211.412.8214.2515.6717.118.5219.94
19W2014.1-0.1-0.7%-18.5459.9711.3912.8214.2415.6717.0918.5219.94
19W1914.2-0.05-0.35%+0.088.5139.93211.3512.7714.1915.6117.0318.4519.86
19W1814.25-0.15-1.04%+1.048.4629.87311.2812.6914.115.5116.9218.3419.75
19W1714.4-0.1-0.69%+2.868.49.811.212.61415.416.818.219.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。