≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 乖離率河流圖(日)

6117 迎廣

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6869.7-1.7-2.44%2.87%67.569.367.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4413,009萬4091.08張/筆68.232.8414.440.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6434,547萬5591.15張/筆70.67+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -1.7元 / -2.44%)

財報評分: 最新52分 / 平均40分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1968-1.7-2.44%+5.96
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
10/1669.7+0.1+0.14%+8.62
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
10/1569.6-4.4-5.95%+8.54
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
10/1474+2.9+4.08%+15.5
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
10/1371.1+6.4+9.89%+11.2
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.13
89.52
10/1264.7-1.6-2.41%+1.27
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
10/0866.3-1.7-2.5%+3.68
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
10/0768-0.7-1.02%+6.3
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
10/0668.7+6.2+9.92%+7.35
38.4
44.8
51.19
57.59
63.99
70.39
76.79
83.19
89.59
10/0562.5+0.3+0.48%-2.43
38.43
44.84
51.24
57.65
64.06
70.46
76.87
83.27
89.68
10/0262.2-0.1-0.16%-3.14
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
10/0162.3+0.1+0.16%-3.23
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
09/3062.2+0.5+0.81%-3.67
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
09/2961.700%-4.74
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
09/2461.7-0.1-0.16%-5.03
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.45
90.95
09/2361.8-0.5-0.8%-5.15
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
09/2262.3+1+1.63%-4.66
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
09/2161.3+0.4+0.66%-6.43
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1860.900%-7.28
39.41
45.98
52.55
59.12
65.69
72.25
78.82
85.39
91.96
09/1760.9+0.2+0.33%-7.61
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
09/1660.7-0.3-0.49%-8.24
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
09/1561-0.1-0.16%-8.12
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
09/1461.1-0.2-0.33%-8.35
40
46.66
53.33
60
66.66
73.33
80
86.66
93.33
09/1161.3-0.5-0.81%-8.39
40.15
46.84
53.53
60.22
66.91
73.6
80.3
86.99
93.68
09/1061.8-0.2-0.32%-7.97
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
09/0962-0.6-0.96%-7.98
40.43
47.16
53.9
60.64
67.38
74.12
80.85
87.59
94.33
09/0862.6-0.8-1.26%-7.44
40.58
47.34
54.11
60.87
67.63
74.39
81.16
87.92
94.68
09/0763.4-0.6-0.94%-6.57
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
09/046400%-5.97
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
09/0364-1.4-2.14%-6.29
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
09/0265.4+1.3+2.03%-4.6
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
09/0164.1+1+1.58%-6.82
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
08/3163.1+0.1+0.16%-8.69
41.46
48.37
55.28
62.19
69.11
76.02
82.93
89.84
96.75
08/2863+0.5+0.8%-9.32
41.68
48.63
55.58
62.52
69.47
76.42
83.37
90.31
97.26
08/2762.5+0.1+0.16%-10.6
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
08/2662.4-0.6-0.95%-11.2
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2563+2+3.28%-10.9
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
08/2461-0.1-0.16%-14.1
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
08/2161.100%-14.4
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
08/2061.1+0.1+0.16%-14.9
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
08/1961-0.7-1.13%-15.7
43.43
50.67
57.9
65.14
72.38
79.62
86.86
94.09
101.3
08/1861.7-1.1-1.75%-15.4
43.74
51.03
58.32
65.61
72.9
80.18
87.47
94.76
102.1
08/1762.8-0.7-1.1%-14.4
44.01
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
08/1463.5-1.8-2.76%-13.8
44.2
51.57
58.94
66.3
73.67
81.04
88.41
95.77
103.1
08/1365.3+0.5+0.77%-11.7
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
08/1266.8+0.3+0.45%-9.94
44.5
51.92
59.34
66.75
74.17
81.59
89.01
96.42
103.8
08/1166.5+0.2+0.3%-10.6
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
08/1066.3+0.4+0.61%-11.2
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
08/0765.9+0.5+0.76%-12
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
08/0665.4-0.2-0.3%-12.9
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
08/0565.6+1.1+1.71%-13
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.97
105.5
08/0464.500%-14.7
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
08/0364.5+1.3+2.06%-15
45.53
53.12
60.7
68.29
75.88
83.47
91.06
98.64
106.2
07/3163.2+1.2+1.94%-17.1
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3062-3-4.62%-19.1
45.96
53.62
61.28
68.94
76.61
84.27
91.93
99.59
107.2
07/2965-3.2-4.69%-15.6
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
07/2868.2-0.1-0.15%-11.9
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
07/2768.3+0.8+1.19%-12.2
46.65
54.42
62.2
69.98
77.75
85.53
93.3
101.1
108.8
07/2467.5-0.4-0.59%-13.6
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
07/2367.9+0.3+0.44%-13.5
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
07/2267.6+0.5+0.75%-14.2
47.28
55.16
63.04
70.92
78.81
86.69
94.57
102.4
110.3
07/2167.1+0.5+0.75%-15.2
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
07/2066.6+0.4+0.6%-16.1
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
07/1766.2-1.7-2.5%-16.9
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
07/1667.9-0.3-0.44%-15.1
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
07/1568.2+0.6+0.89%-15
48.14
56.16
64.18
72.21
80.23
88.25
96.27
104.3
112.3
07/1467.6-1.8-2.59%-16
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
07/1369.4-3-4.14%-14
48.41
56.47
64.54
72.61
80.68
88.75
96.81
104.9
112.9
07/0972.4+0.4+0.56%-10.5
48.52
56.6
64.69
72.78
80.86
88.95
97.04
105.1
113.2
07/0872-0.1-0.14%-11.1
48.59
56.69
64.79
72.89
80.99
89.09
97.18
105.3
113.4
07/0772.1-1.7-2.3%-11.2
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
07/0673.8-0.6-0.81%-9.18
48.76
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0374.4+1.2+1.64%-8.4
48.73
56.85
64.98
73.1
81.22
89.34
97.46
105.6
113.7
07/0273.2+0.2+0.27%-9.83
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
07/0173-0.5-0.68%-10
48.67
56.78
64.89
73.01
81.12
89.23
97.34
105.5
113.6
06/3073.5+1.4+1.94%-9.33
48.64
56.74
64.85
72.96
81.06
89.17
97.28
105.4
113.5
06/2972.1+0.4+0.56%-11
48.6
56.7
64.81
72.91
81.01
89.11
97.21
105.3
113.4
06/2671.7-3-4.02%-11.4
48.57
56.67
64.76
72.86
80.96
89.05
97.15
105.2
113.3
06/2574.7-0.5-0.66%-7.7
48.56
56.65
64.75
72.84
80.94
89.03
97.12
105.2
113.3
06/2475.2+0.1+0.13%-7.05
48.54
56.63
64.73
72.82
80.91
89
97.09
105.2
113.3
06/2375.1-2.1-2.72%-7.13
48.52
56.6
64.69
72.78
80.86
88.95
97.04
105.1
113.2
06/2277.2+1.1+1.45%-4.47
48.49
56.57
64.65
72.73
80.81
88.89
96.98
105.1
113.1
06/1876.1+0.6+0.79%-5.71
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
06/1775.500%-6.37
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
06/1675.5-1.7-2.2%-6.35
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
06/1577.2+0.9+1.18%-4.18
48.34
56.4
64.45
72.51
80.57
88.63
96.68
104.7
112.8
06/1276.3+0.7+0.93%-5.23
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
06/1175.6-2.2-2.83%-6.08
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
06/1077.8-1.7-2.14%-3.25
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
06/0979.5-0.2-0.25%-1.01
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0879.7-3.3-3.98%-0.54
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
06/0583-2.1-2.47%+3.8
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
06/0485.1-3.7-4.17%+6.72
47.85
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
06/0388.8+1.9+2.19%+11.8
47.65
55.59
63.53
71.47
79.41
87.35
95.3
103.2
111.2
06/0286.9+1.1+1.28%+9.86
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
06/0185.8+1.8+2.14%+8.83
47.3
55.18
63.07
70.95
78.84
86.72
94.6
102.5
110.4
05/2984+1.4+1.69%+6.93
47.14
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
05/2882.6-2.9-3.39%+5.39
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
05/2785.5-9.5-10%+9.27
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
05/2695+3.1+3.37%+21.6
46.86
54.67
62.47
70.28
78.09
85.9
93.71
101.5
109.3
05/2591.9+3.4+3.84%+18.2
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
05/2288.5+5.9+7.14%+14.2
46.5
54.25
62.01
69.76
77.51
85.26
93.01
100.8
108.5
05/2182.6+3.6+4.56%+6.84
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
05/2079-0.8-1%+2.36
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
05/1979.8-0.1-0.13%+3.48
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
05/1879.9-2.2-2.68%+3.71
46.22
53.93
61.63
69.34
77.04
84.74
92.45
100.2
107.9
05/1582.1+0.6+0.74%+6.67
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
05/1481.5+2.7+3.43%+6
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1378.8-1.4-1.75%+2.58
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
05/1280.2-0.1-0.12%+4.45
46.07
53.75
61.43
69.11
76.79
84.46
92.14
99.82
107.5
05/1180.3-0.4-0.5%+4.73
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
05/0880.7-4.6-5.39%+5.38
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
05/0785.3-0.6-0.7%+11.4
45.92
53.58
61.23
68.89
76.54
84.19
91.85
99.5
107.2
05/0685.9-3-3.37%+12.4
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
05/0588.9+2+2.3%+16.4
45.82
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
05/0486.9-1.2-1.36%+14
45.73
53.35
60.98
68.6
76.22
83.84
91.46
99.09
106.7
04/3088.1-2.6-2.87%+15.8
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.9
106.5
04/2990.7+1.6+1.8%+19.5
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
04/2889.1+1.9+2.18%+17.7
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
04/2787.2+2.1+2.47%+15.4
45.34
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
04/2485.1+3.3+4.03%+12.8
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
04/2381.8-4.5-5.21%+8.57
45.21
52.74
60.27
67.81
75.34
82.88
90.41
97.95
105.5
04/2286.3+1.7+2.01%+14.6
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
04/2184.6+1.6+1.93%+12.4
45.15
52.67
60.2
67.72
75.25
82.77
90.29
97.82
105.3
04/2083+1.4+1.72%+10.4
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
04/1781.6+0.4+0.49%+8.58
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1681.2+0.7+0.87%+8.03
45.1
52.61
60.13
67.65
75.16
82.68
90.2
97.71
105.2
04/1580.5+0.7+0.88%+7.11
45.09
52.61
60.12
67.64
75.16
82.67
90.19
97.7
105.2
04/1479.8-2-2.44%+6.15
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
04/1381.8+3.2+4.07%+8.8
45.11
52.63
60.15
67.67
75.19
82.71
90.22
97.74
105.3
04/1078.6+7.1+9.93%+4.61
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
04/0971.5-0.3-0.42%-4.9
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
04/0871.8+2.1+3.01%-4.73
45.22
52.75
60.29
67.83
75.36
82.9
90.44
97.97
105.5
04/0769.700%-7.75
45.34
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
04/0269.7-0.4-0.57%-8.02
45.47
53.05
60.62
68.2
75.78
83.36
90.94
98.51
106.1
04/0170.1+1.1+1.59%-7.76
45.6
53.2
60.8
68.4
76
83.59
91.19
98.79
106.4
03/3169-1.5-2.13%-9.45
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
03/3070.5-2.5-3.42%-7.76
45.86
53.5
61.14
68.79
76.43
84.07
91.71
99.36
107
03/2773+0.4+0.55%-4.72
45.97
53.63
61.3
68.96
76.62
84.28
91.94
99.61
107.3
03/2672.6+0.5+0.69%-5.39
46.04
53.71
61.39
69.06
76.74
84.41
92.08
99.76
107.4
03/2572.1+1.1+1.55%-6.15
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
03/2471-0.5-0.7%-7.71
46.16
53.85
61.55
69.24
76.93
84.62
92.32
100
107.7
03/2371.5-3-4.03%-7.23
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
03/2074.5+1.9+2.62%-3.52
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1972.6-1.2-1.63%-6.13
46.4
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
03/1873.8-1.2-1.6%-4.76
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
03/1775+4+5.63%-3.35
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
03/1671-0.5-0.7%-8.65
46.63
54.4
62.18
69.95
77.72
85.49
93.26
101
108.8
03/1371.5+2.7+3.92%-8.21
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
03/1268.8-1-1.43%-11.8
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
03/1169.8+0.2+0.29%-10.8
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
03/1069.6+4.2+6.42%-11.2
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
03/0965.4-4.6-6.57%-16.7
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
03/0670-1-1.41%-11.1
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
03/0571+1.8+2.6%-10.1
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
03/0469.2-3.9-5.34%-12.6
47.48
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
03/0373.1-1.9-2.53%-7.89
47.62
55.56
63.49
71.43
79.36
87.3
95.24
103.2
111.1
03/0275-1.1-1.45%-5.67
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
02/2676.1+0.3+0.4%-4.28
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
02/2575.8-0.1-0.13%-4.6
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
02/2475.9-0.9-1.17%-4.49
47.68
55.63
63.57
71.52
79.47
87.42
95.36
103.3
111.3
02/2376.8+2.3+3.09%-3.3
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1174.5-0.7-0.93%-6.14
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
02/1075.2-0.2-0.27%-5.32
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
02/0975.400%-5.11
47.68
55.62
63.57
71.51
79.46
87.41
95.35
103.3
111.2
02/0675.4-1.8-2.33%-5.18
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
02/0577.2-0.6-0.77%-3.03
47.77
55.73
63.69
71.65
79.61
87.57
95.54
103.5
111.5
02/0477.8+1.2+1.57%-2.37
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
02/0376.6+3+4.08%-3.95
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
02/0273.6-1.2-1.6%-7.79
47.89
55.88
63.86
71.84
79.82
87.8
95.79
103.8
111.8
01/3074.8-3.3-4.23%-6.4
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
01/2978.1-1.8-2.25%-2.36
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
01/2879.9-0.5-0.62%-0.14
48.01
56.01
64.01
72.01
80.01
88.02
96.02
104
112
01/2780.4-0.2-0.25%+0.44
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
01/2680.6+2.1+2.68%+0.66
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
01/2378.5-0.2-0.25%-1.99
48.06
56.07
64.08
72.09
80.09
88.1
96.11
104.1
112.1
01/2278.7+0.3+0.38%-1.81
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
01/2178.4-1.1-1.38%-2.24
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
01/2079.500%-0.94
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
01/1979.5-0.4-0.5%-0.99
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1679.9-0.7-0.87%-0.56
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
01/1580.6-1-1.23%+0.26
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
01/1481.6+1.2+1.49%+1.48
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
01/1380.4-1.3-1.59%+0.01
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
01/1281.7-0.5-0.61%+1.61
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
01/0982.2+1.5+1.86%+2.27
48.22
56.26
64.3
72.33
80.37
88.41
96.45
104.5
112.5
01/0880.7-1.1-1.34%+0.46
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
01/0781.8+1.4+1.74%+1.84
48.19
56.23
64.26
72.29
80.32
88.35
96.39
104.4
112.5
01/0680.4+1.5+1.9%+0.11
48.19
56.22
64.25
72.28
80.31
88.35
96.38
104.4
112.4
01/0578.9-2.3-2.83%-1.79
48.2
56.24
64.27
72.31
80.34
88.37
96.41
104.4
112.5
01/0281.2-1.2-1.46%+1
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
12/3182.4-1.1-1.32%+2.47
48.25
56.29
64.33
72.38
80.42
88.46
96.5
104.5
112.6
12/3083.5+0.5+0.6%+3.82
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
12/2983+0.4+0.48%+3.15
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
12/2682.600%+2.64
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
12/2482.6+0.1+0.12%+2.66
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
12/2382.5+0.5+0.61%+2.5
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
12/2282+2.1+2.63%+1.81
48.32
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1979.9+2.1+2.7%-0.87
48.36
56.42
64.48
72.54
80.6
88.67
96.73
104.8
112.8
12/1877.8-0.9-1.14%-3.62
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
12/1778.7-0.6-0.76%-2.69
48.52
56.61
64.7
72.78
80.87
88.96
97.05
105.1
113.2
12/1679.3-1.3-1.61%-2.15
48.63
56.73
64.84
72.94
81.04
89.15
97.25
105.4
113.5
12/1580.6-1.1-1.35%-0.72
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
12/1281.7+0.5+0.62%+0.5
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
12/1181.2+0.3+0.37%-0.19
48.81
56.95
65.08
73.22
81.36
89.49
97.63
105.8
113.9
12/1080.9-1.1-1.34%-0.68
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
12/0982+0.6+0.74%+0.53
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
12/0881.4+1.2+1.5%-0.42
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
12/0580.2-0.1-0.12%-2.1
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
12/0480.3+0.4+0.5%-2.2
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
12/0379.9+1.4+1.78%-2.88
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
12/0278.5-0.7-0.88%-4.77
49.46
57.7
65.94
74.19
82.43
90.67
98.91
107.2
115.4
12/0179.2-1.6-1.98%-4.13
49.57
57.83
66.09
74.35
82.61
90.87
99.14
107.4
115.7
11/2880.8-1.3-1.58%-2.41
49.68
57.96
66.23
74.51
82.79
91.07
99.35
107.6
115.9
11/2782.1-0.5-0.61%-1.02
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
11/2682.6+0.8+0.98%-0.62
49.87
58.18
66.49
74.81
83.12
91.43
99.74
108.1
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2581.8+7.4+9.95%-1.81
49.98
58.31
66.65
74.98
83.31
91.64
99.97
108.3
116.6
11/2474.4+0.8+1.09%-10.9
50.12
58.48
66.83
75.19
83.54
91.89
100.2
108.6
117
11/2173.6-2.8-3.66%-12.2
50.32
58.71
67.09
75.48
83.87
92.26
100.6
109
117.4
11/2076.4+3.2+4.37%-9.25
50.51
58.93
67.35
75.77
84.19
92.6
101
109.4
117.9
11/1973.2-0.4-0.54%-13.3
50.64
59.08
67.52
75.96
84.41
92.85
101.3
109.7
118.2
11/1873.6-4.2-5.4%-13.1
50.82
59.29
67.75
76.22
84.69
93.16
101.6
110.1
118.6
11/1777.8+0.5+0.65%-8.44
50.98
59.48
67.97
76.47
84.97
93.47
102
110.5
119
11/1477.3-1.5-1.9%-9.3
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
11/1378.8-2.4-2.96%-7.86
51.31
59.86
68.42
76.97
85.52
94.07
102.6
111.2
119.7
11/1281.2-0.6-0.73%-5.31
51.45
60.03
68.6
77.18
85.76
94.33
102.9
111.5
120.1
11/1181.8+0.3+0.37%-4.88
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
11/1081.5+0.7+0.87%-5.49
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
11/0780.8+1.5+1.89%-6.58
51.9
60.55
69.2
77.85
86.5
95.14
103.8
112.4
121.1
11/0679.3+0.4+0.51%-8.58
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
11/0578.9-1-1.25%-9.31
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
11/0479.9-1.9-2.32%-8.42
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
11/0381.8-0.2-0.24%-6.48
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
10/3182+0.1+0.12%-6.45
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3081.9-0.1-0.12%-6.75
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
10/2982+0.7+0.86%-6.8
52.79
61.59
70.39
79.19
87.99
96.78
105.6
114.4
123.2
10/2881.3-0.7-0.85%-7.75
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
10/278200%-7.12
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
10/2382-0.6-0.73%-7.27
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
10/2282.6+0.4+0.49%-6.78
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
10/2182.2+0.3+0.37%-7.41
53.27
62.14
71.02
79.9
88.78
97.66
106.5
115.4
124.3
10/2081.9+1.4+1.74%-7.94
53.38
62.28
71.17
80.07
88.97
97.87
106.8
115.7
124.6