≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 乖離率河流圖(日)

6121 新普

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
366.5365.5+1+0.27%2.6%360.5370360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3394.91億1,340999股/筆366.31.7111.070.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7332.67億859854張/筆364.7+4.5 (+1.25%)

連續漲跌: 連2漲  ( +5.5元 / +1.52%)

財報評分: 最新51分 / 平均48分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15366.5+1+0.27%-4.43
230.1
268.4
306.8
345.1
383.5
421.8
460.2
498.5
536.9
10/14365.5+4.5+1.25%-4.67
230.1
268.4
306.7
345.1
383.4
421.8
460.1
498.5
536.8
10/13361-3.5-0.96%-5.87
230.1
268.5
306.8
345.2
383.5
421.9
460.2
498.6
536.9
10/12364.5+0.5+0.14%-5.06
230.4
268.8
307.1
345.5
383.9
422.3
460.7
499.1
537.5
10/08364-6-1.62%-5.27
230.6
269
307.4
345.8
384.3
422.7
461.1
499.5
538
10/07370-2.5-0.67%-3.8
230.8
269.2
307.7
346.1
384.6
423.1
461.5
500
538.5
10/06372.5-9.5-2.49%-3.27
231.1
269.6
308.1
346.6
385.1
423.6
462.1
500.6
539.1
10/05382-1-0.26%-1.01
231.5
270.1
308.7
347.3
385.9
424.5
463.1
501.7
540.3
10/02383+3.5+0.92%-1.02
232.2
270.9
309.6
348.2
386.9
425.6
464.3
503
541.7
10/01379.5+2.5+0.66%-2.19
232.8
271.6
310.4
349.2
388
426.8
465.6
504.4
543.2
09/30377-2.5-0.66%-3.2
233.7
272.6
311.6
350.5
389.5
428.4
467.4
506.3
545.3
09/29379.5+3.5+0.93%-2.76
234.2
273.2
312.2
351.2
390.3
429.3
468.3
507.4
546.4
09/24376-0.5-0.13%-3.81
234.5
273.6
312.7
351.8
390.9
430
469.1
508.2
547.3
09/23376.5-0.5-0.13%-3.82
234.9
274
313.1
352.3
391.4
430.6
469.7
508.9
548
09/22377+3.5+0.94%-3.86
235.3
274.5
313.7
352.9
392.1
431.3
470.5
509.8
549
09/21373.5+2+0.54%-4.91
235.7
275
314.2
353.5
392.8
432.1
471.4
510.6
549.9
09/18371.5-2.5-0.67%-5.59
236.1
275.4
314.8
354.2
393.5
432.8
472.2
511.6
550.9
09/17374-2.5-0.66%-5.16
236.6
276
315.5
354.9
394.4
433.8
473.2
512.7
552.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16376.5+3.5+0.94%-4.7
237
276.5
316
355.6
395.1
434.6
474.1
513.6
553.1
09/15373-6-1.58%-5.74
237.4
277
316.6
356.2
395.7
435.3
474.9
514.5
554
09/14379-1.5-0.39%-4.43
238
277.6
317.3
356.9
396.6
436.2
475.9
515.6
555.2
09/11380.5+2+0.53%-4.21
238.3
278.1
317.8
357.5
397.2
436.9
476.7
516.4
556.1
09/10378.5-4.5-1.17%-4.82
238.6
278.4
318.1
357.9
397.7
437.4
477.2
517
556.7
09/09383+4.5+1.19%-3.86
239
278.9
318.7
358.5
398.4
438.2
478.1
517.9
557.7
09/08378.5-8-2.07%-5.11
239.3
279.2
319.1
359
398.9
438.8
478.7
518.5
558.4
09/07386.5-10.5-2.64%-3.24
239.7
279.6
319.5
359.5
399.4
439.4
479.3
519.3
559.2
09/04397+2.5+0.63%-0.71
239.9
279.9
319.9
359.9
399.8
439.8
479.8
519.8
559.8
09/03394.5-9.5-2.35%-1.36
240
280
320
359.9
399.9
439.9
479.9
519.9
559.9
09/02404-4.5-1.1%+0.93
240.2
280.2
320.2
360.3
400.3
440.3
480.3
520.4
560.4
09/01408.5+4.5+1.11%+2.04
240.2
280.2
320.3
360.3
400.3
440.3
480.4
520.4
560.4
08/31404-1.5-0.37%+0.86
240.3
280.4
320.4
360.5
400.6
440.6
480.7
520.7
560.8
08/28405.5-3.5-0.86%+1.21
240.4
280.5
320.5
360.6
400.6
440.7
480.8
520.8
560.9
08/27409+9.5+2.38%+2.07
240.4
280.5
320.6
360.6
400.7
440.8
480.8
520.9
561
08/26399.5+1.5+0.38%-0.27
240.3
280.4
320.5
360.5
400.6
440.6
480.7
520.8
560.8
08/25398+7+1.79%-0.63
240.3
280.4
320.4
360.5
400.5
440.6
480.6
520.7
560.7
08/24391+3+0.77%-2.36
240.3
280.3
320.4
360.4
400.4
440.5
480.5
520.6
560.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21388-7-1.77%-3.09
240.2
280.3
320.3
360.3
400.4
440.4
480.5
520.5
560.5
08/20395-6.5-1.62%-1.38
240.3
280.4
320.4
360.5
400.5
440.6
480.6
520.7
560.7
08/19401.5+4+1.01%+0.25
240.3
280.4
320.4
360.5
400.5
440.6
480.6
520.7
560.7
08/18397.5-11.5-2.81%-0.69
240.1
280.2
320.2
360.2
400.2
440.3
480.3
520.3
560.3
08/17409-3-0.73%+2.26
240
280
320
360
400
439.9
479.9
519.9
559.9
08/14412-19.5-4.52%+3.13
239.7
279.6
319.6
359.5
399.5
439.4
479.4
519.3
559.3
08/13431.500%+8.17
239.3
279.2
319.1
359
398.9
438.8
478.7
518.6
558.4
08/12431.5-3-0.69%+8.43
238.8
278.6
318.4
358.1
397.9
437.7
477.5
517.3
557.1
08/11434.5+39.5+10%+9.49
238.1
277.8
317.5
357.2
396.8
436.5
476.2
515.9
555.6
08/10395+22+5.9%-0.18
237.4
277
316.6
356.2
395.7
435.3
474.9
514.4
554
08/07373-7.5-1.97%-5.65
237.2
276.7
316.3
355.8
395.4
434.9
474.4
514
553.5
08/06380.5+8+2.15%-3.78
237.3
276.8
316.4
355.9
395.5
435
474.6
514.1
553.7
08/05372.5+2.5+0.68%-5.81
237.3
276.8
316.4
355.9
395.5
435
474.6
514.1
553.7
08/04370+7.5+2.07%-6.53
237.5
277.1
316.7
356.3
395.8
435.4
475
514.6
554.2
08/03362.5+10+2.84%-8.5
237.7
277.3
316.9
356.6
396.2
435.8
475.4
515
554.7
07/31352.5+6+1.73%-11.1
237.8
277.4
317.1
356.7
396.3
436
475.6
515.2
554.9
07/30346.5-1.5-0.43%-12.6
237.9
277.5
317.2
356.8
396.5
436.2
475.8
515.4
555.1
07/29348-10-2.79%-12.3
238.1
277.7
317.4
357.1
396.8
436.4
476.1
515.8
555.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28358-19-5.04%-9.81
238.2
277.8
317.5
357.2
396.9
436.6
476.3
516
555.7
07/27377-5.5-1.44%-5.02
238.2
277.8
317.5
357.2
396.9
436.6
476.3
516
555.7
07/24382.5+3.5+0.92%-3.58
238
277.7
317.4
357
396.7
436.4
476
515.7
555.4
07/23379-2.5-0.66%-4.37
237.8
277.4
317.1
356.7
396.3
435.9
475.6
515.2
554.8
07/22381.5+11+2.97%-3.69
237.7
277.3
316.9
356.5
396.1
435.7
475.4
515
554.6
07/21370.5+8+2.21%-6.43
237.6
277.2
316.8
356.3
395.9
435.5
475.1
514.7
554.3
07/20362.5-8-2.16%-8.42
237.5
277.1
316.7
356.2
395.8
435.4
475
514.6
554.2
07/17370.5-16-4.14%-6.44
237.6
277.2
316.8
356.4
396
435.6
475.2
514.8
554.4
07/16386.5+2+0.52%-2.36
237.5
277.1
316.7
356.3
395.8
435.4
475
514.6
554.2
07/15384.500%-2.74
237.2
276.7
316.3
355.8
395.3
434.9
474.4
513.9
553.5
07/14384.5-15-3.75%-2.59
236.8
276.3
315.8
355.3
394.7
434.2
473.7
513.2
552.6
07/13399.5-21-4.99%+1.36
236.5
275.9
315.3
354.7
394.1
433.5
473
512.4
551.8
07/09420.5-24-5.4%+6.91
236
275.3
314.6
354
393.3
432.6
472
511.3
550.6
07/08444.5-2.5-0.56%+13.3
235.3
274.5
313.7
352.9
392.2
431.4
470.6
509.8
549
07/07447-20.5-4.39%+14.4
234.4
273.4
312.5
351.5
390.6
429.7
468.7
507.8
546.8
07/06467.5+42.5+10%+20.2
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
07/03425+7.5+1.8%+9.82
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
07/02417.5+10+2.45%+8.24
231.4
270
308.6
347.1
385.7
424.3
462.9
501.4
540
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01407.5-10-2.4%+5.99
230.7
269.1
307.6
346
384.5
422.9
461.4
499.8
538.2
06/30417.5-0.5-0.12%+8.91
230
268.3
306.7
345
383.3
421.7
460
498.3
536.7
06/29418+2.5+0.6%+9.37
229.3
267.5
305.7
344
382.2
420.4
458.6
496.8
535
06/26415.5-7-1.66%+9.12
228.5
266.5
304.6
342.7
380.8
418.8
456.9
495
533.1
06/25422.5+6+1.44%+11.3
227.7
265.6
303.6
341.6
379.5
417.4
455.4
493.4
531.3
06/24416.5-0.5-0.12%+10.1
226.9
264.7
302.5
340.3
378.2
416
453.8
491.6
529.4
06/23417-7-1.65%+10.6
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
06/22424+6.5+1.56%+12.8
225.5
263.1
300.7
338.3
375.8
413.4
451
488.6
526.2
06/18417.5+10+2.45%+11.5
224.7
262.2
299.7
337.1
374.6
412
449.5
486.9
524.4
06/17407.5-13.5-3.21%+9.15
224
261.3
298.7
336
373.3
410.7
448
485.3
522.7
06/16421+8+1.94%+13.1
223.4
260.7
297.9
335.2
372.4
409.6
446.9
484.1
521.4
06/15413+1.5+0.36%+11.3
222.7
259.9
297
334.1
371.2
408.3
445.5
482.6
519.7
06/12411.5+0.5+0.12%+11.1
222.1
259.2
296.2
333.2
370.2
407.3
444.3
481.3
518.3
06/11411+8+1.99%+11.3
221.6
258.5
295.4
332.4
369.3
406.2
443.2
480.1
517
06/10403-12-2.89%+9.44
220.9
257.8
294.6
331.4
368.2
405.1
441.9
478.7
515.5
06/09415+9+2.22%+13
220.4
257.2
293.9
330.7
367.4
404.1
440.9
477.6
514.3
06/08406-16.5-3.91%+10.8
219.8
256.4
293.1
329.7
366.3
403
439.6
476.2
512.9
06/05422.5+12.5+3.05%+15.7
219.2
255.7
292.2
328.8
365.3
401.8
438.4
474.9
511.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04410+2+0.49%+12.7
218.3
254.6
291
327.4
363.8
400.2
436.5
472.9
509.3
06/03408+5.5+1.37%+12.7
217.3
253.5
289.7
325.9
362.1
398.4
434.6
470.8
507
06/02402.5+6.5+1.64%+11.6
216.4
252.5
288.5
324.6
360.7
396.8
432.8
468.9
505
06/01396+3+0.76%+10.2
215.6
251.5
287.4
323.4
359.3
395.2
431.2
467.1
503
05/29393+5.5+1.42%+9.8
214.7
250.5
286.3
322.1
357.9
393.7
429.5
465.3
501.1
05/28387.5-9-2.27%+8.62
214
249.7
285.4
321.1
356.8
392.4
428.1
463.8
499.4
05/27396.5+2+0.51%+11.4
213.5
249.1
284.7
320.2
355.8
391.4
427
462.6
498.2
05/26394.5+9.5+2.47%+11.2
212.9
248.3
283.8
319.3
354.8
390.2
425.7
461.2
496.7
05/25385+5+1.32%+8.81
212.3
247.7
283.1
318.5
353.8
389.2
424.6
460
495.4
05/22380-1.5-0.39%+7.61
211.9
247.2
282.5
317.8
353.1
388.4
423.8
459.1
494.4
05/21381.5+5.5+1.46%+8.24
211.5
246.7
282
317.2
352.4
387.7
422.9
458.2
493.4
05/20376+1.5+0.4%+6.95
210.9
246.1
281.3
316.4
351.6
386.7
421.9
457
492.2
05/19374.5+9.5+2.6%+6.76
210.5
245.6
280.6
315.7
350.8
385.9
421
456
491.1
05/18365-3-0.82%+4.26
210.1
245.1
280.1
315.1
350.1
385.1
420.1
455.1
490.1
05/15368-4.5-1.21%+5.24
209.8
244.8
279.7
314.7
349.7
384.6
419.6
454.6
489.5
05/14372.5-7.5-1.97%+6.66
209.5
244.5
279.4
314.3
349.2
384.2
419.1
454
488.9
05/13380-2-0.52%+8.93
209.3
244.2
279.1
314
348.8
383.7
418.6
453.5
488.4
05/12382-12-3.05%+9.68
209
243.8
278.6
313.5
348.3
383.1
418
452.8
487.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11394+4+1.03%+13.3
208.6
243.4
278.1
312.9
347.7
382.4
417.2
452
486.7
05/08390+19+5.12%+12.4
208.1
242.8
277.5
312.2
346.9
381.6
416.2
450.9
485.6
05/07371+8+2.2%+7.2
207.6
242.3
276.9
311.5
346.1
380.7
415.3
449.9
484.5
05/06363+0.5+0.14%+5.01
207.4
242
276.5
311.1
345.7
380.2
414.8
449.4
483.9
05/05362.5+5+1.4%+4.96
207.2
241.8
276.3
310.8
345.4
379.9
414.4
449
483.5
05/04357.500%+3.59
207.1
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.1
04/30357.5-6.5-1.79%+3.61
207
241.5
276
310.5
345
379.5
414
448.6
483.1
04/29364+4.5+1.25%+5.51
207
241.5
276
310.5
345
379.5
414
448.5
483
04/28359.5-8-2.18%+4.27
206.9
241.4
275.8
310.3
344.8
379.3
413.8
448.2
482.7
04/27367.5-3-0.81%+6.6
206.8
241.3
275.8
310.3
344.8
379.2
413.7
448.2
482.6
04/24370.5+6.5+1.79%+7.54
206.7
241.2
275.6
310.1
344.5
379
413.4
447.9
482.3
04/23364-9.5-2.54%+5.73
206.6
241
275.4
309.8
344.3
378.7
413.1
447.5
482
04/22373.5+13.5+3.75%+8.52
206.5
240.9
275.3
309.8
344.2
378.6
413
447.4
481.8
04/21360+4+1.12%+4.63
206.4
240.9
275.3
309.7
344.1
378.5
412.9
447.3
481.7
04/20356+7.5+2.15%+3.46
206.5
240.9
275.3
309.7
344.1
378.5
412.9
447.3
481.7
04/17348.500%+1.26
206.5
240.9
275.3
309.8
344.2
378.6
413
447.4
481.8
04/16348.5-1.5-0.43%+1.18
206.7
241.1
275.6
310
344.4
378.9
413.3
447.8
482.2
04/15350-1-0.28%+1.53
206.8
241.3
275.8
310.3
344.7
379.2
413.7
448.1
482.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1435100%+1.77
206.9
241.4
275.9
310.4
344.9
379.4
413.9
448.4
482.9
04/13351-1.5-0.43%+1.75
207
241.5
276
310.5
345
379.5
414
448.4
482.9
04/10352.5+6+1.73%+2.15
207
241.5
276.1
310.6
345.1
379.6
414.1
448.6
483.1
04/09346.5-1.5-0.43%+0.42
207
241.5
276
310.6
345.1
379.6
414.1
448.6
483.1
04/08348+6+1.75%+0.79
207.2
241.7
276.2
310.7
345.3
379.8
414.3
448.8
483.4
04/07342+1.5+0.44%-1.02
207.3
241.9
276.4
311
345.5
380.1
414.6
449.2
483.7
04/02340.5-7-2.01%-1.56
207.5
242.1
276.7
311.3
345.9
380.5
415.1
449.6
484.2
04/01347.5+14.5+4.35%+0.35
207.8
242.4
277
311.7
346.3
380.9
415.6
450.2
484.8
03/31333-7-2.06%-3.93
208
242.6
277.3
311.9
346.6
381.3
415.9
450.6
485.3
03/30340-2-0.58%-2.06
208.3
243
277.7
312.4
347.2
381.9
416.6
451.3
486
03/27342-6-1.72%-1.62
208.6
243.3
278.1
312.9
347.6
382.4
417.2
451.9
486.7
03/26348+1+0.29%+0
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
03/2534700%-0.37
209
243.8
278.6
313.4
348.3
383.1
417.9
452.8
487.6
03/24347+4+1.17%-0.41
209.1
243.9
278.8
313.6
348.4
383.3
418.1
453
487.8
03/23343-9-2.56%-1.63
209.2
244.1
278.9
313.8
348.7
383.6
418.4
453.3
488.2
03/20352+1.5+0.43%+0.87
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
03/19350.5-3.5-0.99%+0.38
209.5
244.4
279.3
314.2
349.2
384.1
419
453.9
488.8
03/18354-1-0.28%+1.3
209.7
244.6
279.6
314.5
349.4
384.4
419.3
454.3
489.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17355+7.5+2.16%+1.53
209.8
244.7
279.7
314.7
349.6
384.6
419.6
454.5
489.5
03/16347.5-4.5-1.28%-0.65
209.9
244.8
279.8
314.8
349.8
384.7
419.7
454.7
489.7
03/1335200%+0.61
209.9
244.9
279.9
314.9
349.9
384.9
419.8
454.8
489.8
03/12352+8+2.33%+0.61
209.9
244.9
279.9
314.9
349.8
384.8
419.8
454.8
489.8
03/11344+13.5+4.08%-1.64
209.8
244.8
279.8
314.8
349.7
384.7
419.7
454.7
489.6
03/10330.5+18.5+5.93%-5.51
209.9
244.8
279.8
314.8
349.8
384.7
419.7
454.7
489.7
03/09312-8.5-2.65%-10.9
210
245
280
315
350
385
420
455
490
03/06320.5+0.5+0.16%-8.58
210.4
245.4
280.5
315.5
350.6
385.7
420.7
455.8
490.8
03/05320+8+2.56%-8.82
210.6
245.7
280.8
315.9
351
386.1
421.2
456.3
491.4
03/04312-11.5-3.55%-11.2
210.8
246
281.1
316.2
351.4
386.5
421.6
456.8
491.9
03/03323.5-8.5-2.56%-8.05
211.1
246.3
281.5
316.6
351.8
387
422.2
457.4
492.6
03/02332-1-0.3%-5.7
211.2
246.5
281.7
316.9
352.1
387.3
422.5
457.7
492.9
02/26333-6-1.77%-5.45
211.3
246.5
281.8
317
352.2
387.4
422.6
457.9
493.1
02/25339-3.5-1.02%-3.84
211.5
246.8
282
317.3
352.5
387.8
423
458.3
493.5
02/24342.5+4+1.18%-2.87
211.6
246.8
282.1
317.4
352.6
387.9
423.2
458.4
493.7
02/23338.5+9+2.73%-3.99
211.5
246.8
282.1
317.3
352.6
387.8
423.1
458.3
493.6
02/11329.5+0.5+0.15%-6.56
211.6
246.9
282.1
317.4
352.6
387.9
423.2
458.4
493.7
02/10329-3.5-1.05%-6.78
211.8
247
282.3
317.6
352.9
388.2
423.5
458.8
494.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09332.5-7-2.06%-5.86
211.9
247.2
282.6
317.9
353.2
388.5
423.8
459.2
494.5
02/06339.5-3-0.88%-3.95
212.1
247.4
282.8
318.1
353.5
388.8
424.2
459.5
494.9
02/05342.5-6.5-1.86%-3.16
212.2
247.6
283
318.3
353.7
389.1
424.4
459.8
495.2
02/04349+2.5+0.72%-1.42
212.4
247.8
283.2
318.6
354
389.4
424.8
460.3
495.7
02/03346.5+1.5+0.43%-2.17
212.5
247.9
283.3
318.8
354.2
389.6
425
460.4
495.9
02/02345-0.5-0.14%-2.63
212.6
248
283.5
318.9
354.3
389.7
425.2
460.6
496
01/30345.5+2.5+0.73%-2.57
212.8
248.2
283.7
319.2
354.6
390.1
425.5
461
496.5
01/29343-3-0.87%-3.31
212.9
248.3
283.8
319.3
354.8
390.2
425.7
461.2
496.7
01/28346+1+0.29%-2.51
213
248.4
283.9
319.4
354.9
390.4
425.9
461.4
496.9
01/27345-1.5-0.43%-2.83
213
248.5
284
319.5
355
390.5
426
461.6
497.1
01/26346.5-7.5-2.12%-2.43
213.1
248.6
284.1
319.6
355.1
390.6
426.2
461.7
497.2
01/2335400%-0.35
213.2
248.7
284.2
319.7
355.2
390.8
426.3
461.8
497.4
01/22354+1.5+0.43%-0.37
213.2
248.7
284.2
319.8
355.3
390.8
426.4
461.9
497.4
01/21352.5-4.5-1.26%-0.8
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
01/20357+4+1.13%+0.42
213.3
248.8
284.4
320
355.5
391
426.6
462.2
497.7
01/19353-3-0.84%-0.74
213.4
248.9
284.5
320.1
355.6
391.2
426.8
462.3
497.9
01/16356-2.5-0.7%+0.05
213.5
249.1
284.7
320.2
355.8
391.4
427
462.6
498.2
01/15358.5-9-2.45%+0.71
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14367.5+6.5+1.8%+3.2
213.7
249.3
284.9
320.5
356.1
391.7
427.3
463
498.6
01/1336100%+1.39
213.6
249.2
284.9
320.5
356.1
391.7
427.3
462.9
498.5
01/12361-4-1.1%+1.35
213.7
249.3
284.9
320.6
356.2
391.8
427.4
463
498.7
01/0936500%+2.44
213.8
249.4
285
320.7
356.3
391.9
427.6
463.2
498.8
01/08365+4+1.11%+2.45
213.8
249.4
285
320.6
356.3
391.9
427.5
463.1
498.8
01/07361+7+1.98%+1.3
213.8
249.4
285.1
320.7
356.4
392
427.6
463.3
498.9
01/06354-3.5-0.98%-0.73
214
249.6
285.3
320.9
356.6
392.3
427.9
463.6
499.2
01/05357.5+5.5+1.56%+0.16
214.2
249.8
285.5
321.2
356.9
392.6
428.3
464
499.7
01/02352-7-1.95%-1.45
214.3
250
285.7
321.5
357.2
392.9
428.6
464.3
500
12/31359-5-1.37%+0.42
214.5
250.2
286
321.7
357.5
393.2
429
464.7
500.5
12/30364+1+0.28%+1.77
214.6
250.4
286.1
321.9
357.7
393.4
429.2
465
500.7
12/29363-2.5-0.68%+1.46
214.7
250.4
286.2
322
357.8
393.5
429.3
465.1
500.9
12/26365.5-0.5-0.14%+2.13
214.7
250.5
286.3
322.1
357.9
393.7
429.5
465.2
501
12/24366+0.5+0.14%+2.27
214.7
250.5
286.3
322.1
357.9
393.7
429.4
465.2
501
12/23365.5-3-0.81%+2.13
214.7
250.5
286.3
322.1
357.9
393.7
429.5
465.2
501
12/22368.5+4.5+1.24%+2.94
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.2
12/19364-1-0.27%+1.68
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.2
12/18365+8+2.24%+1.93
214.9
250.7
286.5
322.3
358.1
393.9
429.7
465.5
501.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17357+5+1.42%-0.33
214.9
250.7
286.5
322.4
358.2
394
429.8
465.6
501.4
12/16361.5+1.5+0.42%+0.86
215
250.9
286.7
322.6
358.4
394.3
430.1
465.9
501.8
12/15360-3.5-0.96%+0.41
215.1
251
286.8
322.7
358.5
394.4
430.2
466.1
501.9
12/12363.5-4-1.09%+1.34
215.2
251.1
287
322.8
358.7
394.6
430.4
466.3
502.2
12/11367.5+1.5+0.41%+2.42
215.3
251.2
287
322.9
358.8
394.7
430.6
466.4
502.3
12/10366+3.5+0.97%+1.97
215.4
251.2
287.1
323
358.9
394.8
430.7
466.6
502.5
12/09362.5+8.5+2.4%+0.96
215.4
251.3
287.2
323.1
359
394.9
430.8
466.8
502.7
12/08354+3.5+1%-1.48
215.6
251.5
287.5
323.4
359.3
395.3
431.2
467.1
503.1
12/05350.5+5.5+1.59%-2.58
215.9
251.8
287.8
323.8
359.8
395.8
431.7
467.7
503.7
12/04345-1-0.29%-4.27
216.2
252.3
288.3
324.4
360.4
396.4
432.5
468.5
504.5
12/03346+1+0.29%-4.18
216.7
252.8
288.9
325
361.1
397.2
433.3
469.4
505.6
12/02345-2-0.58%-4.61
217
253.2
289.4
325.5
361.7
397.9
434
470.2
506.4
12/01347+4+1.17%-4.22
217.4
253.6
289.8
326.1
362.3
398.5
434.8
471
507.2
11/28343-1.5-0.44%-5.49
217.7
254
290.3
326.6
362.9
399.2
435.5
471.8
508.1
11/27344.5+5+1.47%-5.28
218.2
254.6
291
327.3
363.7
400.1
436.5
472.8
509.2
11/26339.5+1+0.3%-6.87
218.7
255.2
291.6
328.1
364.6
401
437.5
473.9
510.4
11/25338.5-0.5-0.15%-7.37
219.2
255.8
292.3
328.9
365.4
402
438.5
475
511.6
11/24339-14-3.97%-7.46
219.8
256.4
293.1
329.7
366.3
403
439.6
476.2
512.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21353+8.5+2.47%-3.85
220.3
257
293.7
330.4
367.2
403.9
440.6
477.3
514
11/20344.5+5+1.47%-6.32
220.7
257.4
294.2
331
367.8
404.5
441.3
478.1
514.9
11/19339.5-3.5-1.02%-7.86
221.1
257.9
294.8
331.6
368.4
405.3
442.1
479
515.8
11/18343-2.5-0.72%-7.11
221.6
258.5
295.4
332.3
369.3
406.2
443.1
480
517
11/17345.5-0.5-0.14%-6.61
222
259
296
333
370
407
444
480.9
517.9
11/14346-3-0.86%-6.67
222.4
259.5
296.6
333.7
370.7
407.8
444.9
482
519
11/13349-3.5-0.99%-6.08
223
260.1
297.3
334.4
371.6
408.8
445.9
483.1
520.3
11/12352.5-11-3.03%-5.34
223.4
260.7
297.9
335.2
372.4
409.6
446.9
484.1
521.4
11/11363.5+6+1.68%-2.58
223.9
261.2
298.5
335.8
373.1
410.4
447.8
485.1
522.4
11/10357.5+3+0.85%-4.32
224.2
261.6
298.9
336.3
373.7
411
448.4
485.8
523.1
11/07354.5-8.5-2.34%-5.27
224.5
262
299.4
336.8
374.2
411.6
449.1
486.5
523.9
11/06363+9+2.54%-3.21
225
262.5
300
337.5
375
412.6
450.1
487.6
525.1
11/05354+1.5+0.43%-5.81
225.5
263.1
300.7
338.2
375.8
413.4
451
488.6
526.2
11/04352.5-1-0.28%-6.42
226
263.7
301.4
339
376.7
414.4
452
489.7
527.4
11/03353.5+3+0.86%-6.41
226.6
264.4
302.2
339.9
377.7
415.5
453.2
491
528.8
10/31350.5-3-0.85%-7.45
227.2
265.1
303
340.8
378.7
416.6
454.4
492.3
530.2
10/30353.5-4-1.12%-6.87
227.8
265.7
303.7
341.6
379.6
417.6
455.5
493.5
531.4
10/29357.5+0.5+0.14%-6.04
228.3
266.3
304.4
342.4
380.5
418.5
456.6
494.6
532.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28357-4-1.11%-6.38
228.8
266.9
305.1
343.2
381.3
419.5
457.6
495.7
533.9
10/27361-4-1.1%-5.53
229.3
267.5
305.7
343.9
382.1
420.4
458.6
496.8
535
10/2336500%-4.67
229.7
268
306.3
344.6
382.9
421.2
459.4
497.7
536
10/2236500%-4.84
230.1
268.5
306.8
345.2
383.6
421.9
460.3
498.6
537
10/21365-1.5-0.41%-4.97
230.4
268.9
307.3
345.7
384.1
422.5
460.9
499.3
537.7
10/20366.5+2+0.55%-4.68
230.7
269.1
307.6
346
384.5
422.9
461.4
499.8
538.3
10/17364.5-3.5-0.95%-5.29
230.9
269.4
307.9
346.4
384.9
423.4
461.8
500.3
538.8