≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / 乖離率河流圖(日)

4933 友輝

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.252.2-1-1.92%1.72%51.251.550.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161818.6萬1391.16張/筆50.911.097.080.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46239.7萬49939張/筆52.06+0.8 (+1.56%)

連續漲跌: 首日下跌  ( -1元 / -1.92%)

財報評分: 最新66分 / 平均58分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1551.2-1-1.92%-5.04
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
10/1452.2+0.8+1.56%-3.35
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
10/1351.4-1.1-2.1%-4.98
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
10/1252.5-0.5-0.94%-3.19
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
10/0853-0.2-0.38%-2.52
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
10/0753.200%-2.36
32.69
38.14
43.59
49.04
54.49
59.94
65.38
70.83
76.28
10/0653.2-0.8-1.48%-2.61
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
10/0554+0.1+0.19%-1.43
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
10/0253.9-0.3-0.55%-1.95
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
10/0154.2-0.2-0.37%-1.77
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
09/3054.4+1+1.87%-1.83
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
09/2953.4+0.1+0.19%-4.04
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
09/2453.3+0.2+0.38%-4.61
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
09/2353.100%-5.35
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
09/2253.1+0.4+0.76%-5.73
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
09/2152.7+0.7+1.35%-6.79
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
09/1852+0.7+1.36%-8.37
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
09/1751.3+0.1+0.2%-10
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1651.200%-10.6
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
09/1551.200%-11
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
09/1451.2+0.1+0.2%-11.5
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
09/1151.1-0.7-1.35%-12
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
09/1051.8+0.1+0.19%-11.3
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
09/0951.7-1.7-3.18%-11.8
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
09/0853.4-0.3-0.56%-9.43
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
09/0753.7-0.3-0.56%-9.28
35.52
41.44
47.36
53.28
59.2
65.11
71.03
76.95
82.87
09/0454-0.4-0.74%-9.09
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
09/0354.4-0.4-0.73%-8.74
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
09/0254.8-0.3-0.54%-8.45
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
09/0155.1+0.1+0.18%-8.31
36.06
42.07
48.07
54.08
60.09
66.1
72.11
78.12
84.13
08/3155-0.1-0.18%-8.95
36.24
42.28
48.33
54.37
60.41
66.45
72.49
78.53
84.57
08/2855.1+0.1+0.18%-9.3
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
08/2755-0.1-0.18%-10
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
08/2655.1+1.6+2.99%-10.4
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.97
86.12
08/2553.5-0.5-0.93%-13.5
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
08/2454-0.2-0.37%-13.3
37.36
43.58
49.81
56.04
62.26
68.49
74.72
80.94
87.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2154.2+0.3+0.56%-13.4
37.56
43.82
50.08
56.34
62.61
68.87
75.13
81.39
87.65
08/2053.9+0.9+1.7%-14.4
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
08/1953+0.1+0.19%-16.2
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
08/1852.9-0.7-1.31%-16.9
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
08/1753.6-1.4-2.55%-16.2
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
08/1455-0.5-0.9%-14.5
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
08/1355.5+0.1+0.18%-14.1
38.76
45.22
51.69
58.15
64.61
71.07
77.53
83.99
90.45
08/1255.400%-14.5
38.89
45.37
51.85
58.33
64.81
71.29
77.78
84.26
90.74
08/1155.4+0.3+0.54%-14.8
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.03
08/1055.1+0.1+0.18%-15.5
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.31
08/0755-1.8-3.17%-16
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
08/0656.8-0.4-0.7%-13.5
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.95
08/0557.2+1.1+1.96%-13.2
39.53
46.12
52.71
59.3
65.89
72.48
79.06
85.65
92.24
08/0456.1-0.4-0.71%-15.1
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
08/0356.5+2.3+4.24%-14.8
39.79
46.42
53.05
59.68
66.31
72.94
79.58
86.21
92.84
07/3154.2+2+3.83%-18.6
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
07/3052.2+0.5+0.97%-22
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
07/2951.7-1.8-3.36%-23.1
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2853.5-2.2-3.95%-20.8
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
07/2755.7-0.8-1.42%-17.9
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
07/2456.5+0.4+0.71%-17.2
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.69
95.51
07/2356.1+0.7+1.26%-18.1
41.09
47.94
54.79
61.64
68.49
75.34
82.18
89.03
95.88
07/2258.3+0.3+0.52%-15.2
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
07/2158+1.3+2.29%-15.8
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.43
07/2056.7-0.3-0.53%-17.8
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
07/1757-2.7-4.52%-17.4
41.42
48.33
55.23
62.14
69.04
75.94
82.85
89.75
96.66
07/1659.7-1.2-1.97%-13.6
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
07/1560.9+0.9+1.5%-11.9
41.47
48.38
55.29
62.2
69.11
76.02
82.94
89.85
96.76
07/1460-1.6-2.6%-13.2
41.46
48.37
55.28
62.19
69.11
76.02
82.93
89.84
96.75
07/1361.6-1-1.6%-10.9
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
07/0962.6-2.6-3.99%-9.37
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
07/0865.2-1-1.51%-5.55
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
07/0766.2-2.4-3.5%-4
41.37
48.27
55.16
62.06
68.96
75.85
82.75
89.64
96.54
07/0668.6+0.2+0.29%-0.38
41.32
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
07/0368.4+1.3+1.94%-0.44
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
07/0267.1+0.4+0.6%-2.08
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0166.7-0.2-0.3%-2.43
41.02
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
06/3066.9+1.4+2.14%-1.89
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
06/2965.500%-3.73
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
06/2665.5-1.4-2.09%-3.52
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
06/2566.9-0.5-0.74%-1.27
40.66
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
06/2467.4-0.1-0.15%-0.32
40.57
47.33
54.09
60.85
67.61
74.37
81.14
87.9
94.66
06/2367.5-0.9-1.32%+0.06
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
06/2268.4+1+1.48%+1.63
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
06/1867.4-0.6-0.88%+0.41
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
06/1768+0.8+1.19%+1.54
40.18
46.88
53.58
60.27
66.97
73.67
80.37
87.06
93.76
06/1667.2-4.1-5.75%+0.53
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
06/1571.3+3.8+5.63%+6.83
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
06/1267.5+1.7+2.58%+1.33
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.6
93.26
06/1165.8-0.8-1.2%-1.03
39.89
46.54
53.19
59.84
66.49
73.14
79.78
86.43
93.08
06/1066.6-3-4.31%+0.3
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
06/0969.6+0.8+1.16%+5.11
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
06/0868.8-5.1-6.9%+4.28
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
06/0573.9-1.7-2.25%+12.4
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0475.6-2.3-2.95%+15.5
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
06/0377.900%+19.5
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
06/0277.9+1.5+1.96%+20.1
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
06/0176.4-0.9-1.16%+18.3
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
05/2977.3+2.8+3.76%+20.3
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
05/2874.5-0.2-0.27%+16.5
38.36
44.76
51.15
57.54
63.94
70.33
76.72
83.12
89.51
05/2774.7+0.9+1.22%+17.3
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
05/2673.8-0.5-0.67%+16.3
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
05/2574.3+0.4+0.54%+17.6
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
05/2273.9+0.4+0.54%+17.4
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
05/2173.5+1+1.38%+17.2
37.61
43.88
50.15
56.42
62.69
68.96
75.22
81.49
87.76
05/2072.5+4.6+6.77%+16.1
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
05/1967.9+0.2+0.3%+9.19
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
05/1867.7+0.3+0.45%+9.18
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
05/1567.4-1.4-2.03%+9.04
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
05/1468.8-0.3-0.43%+11.6
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
05/1369.100%+12.5
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
05/1269.1-0.7-1%+12.9
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1169.8+0.7+1.01%+14.5
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
05/0869.1-3.1-4.29%+13.7
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.97
85.05
05/0772.2-1.3-1.77%+19.2
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
05/0673.5+1.6+2.23%+21.9
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
05/0571.9+0.9+1.27%+19.7
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
05/0471-2.6-3.53%+18.6
35.92
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
04/3073.6-2.4-3.16%+23.4
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
04/2976+3.5+4.83%+27.9
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
04/2872.5+1.9+2.69%+22.6
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
04/2770.6+3.1+4.59%+19.9
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
04/2467.5+4.7+7.48%+15
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
04/2362.8+1.4+2.28%+7.24
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
04/2261.4+0.8+1.32%+4.98
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
04/2160.6+0.1+0.17%+3.68
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
04/2060.5+0.1+0.17%+3.59
35.04
40.88
46.72
52.56
58.4
64.25
70.09
75.93
81.77
04/1760.4+0.3+0.5%+3.47
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
04/1660.1+0.7+1.18%+3.01
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.85
81.68
04/1559.4-0.8-1.33%+1.83
35
40.83
46.67
52.5
58.33
64.16
70
75.83
81.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1460.2-0.5-0.82%+3.2
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
04/1360.7+0.3+0.5%+4.1
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
04/1060.4+1.2+2.03%+3.67
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
04/0959.2+1.3+2.25%+1.65
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
04/0857.9+0.9+1.58%-0.58
34.94
40.76
46.59
52.41
58.24
64.06
69.88
75.71
81.53
04/0757+0.3+0.53%-2.15
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
04/0256.7-1-1.73%-2.72
34.97
40.8
46.63
52.46
58.29
64.11
69.94
75.77
81.6
04/0157.7+1+1.76%-1.07
34.99
40.83
46.66
52.49
58.32
64.15
69.99
75.82
81.65
03/3156.7-0.8-1.39%-2.81
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
03/3057.5-0.7-1.2%-1.5
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
03/2758.2+0.1+0.17%-0.35
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
03/2658.1+0.1+0.17%-0.53
35.04
40.88
46.73
52.57
58.41
64.25
70.09
75.93
81.77
03/2558+0.2+0.35%-0.7
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
03/2457.8-0.5-0.86%-1.06
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.95
81.79
03/2358.3-2.2-3.64%-0.22
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
03/2060.5-0.5-0.82%+3.53
35.06
40.9
46.75
52.59
58.44
64.28
70.12
75.97
81.81
03/1961-2.4-3.79%+4.45
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
03/1863.4+3.4+5.67%+8.63
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1760-0.8-1.32%+2.96
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
03/1660.8+5.5+9.95%+4.4
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
03/1355.300%-4.97
34.92
40.74
46.56
52.38
58.2
64.01
69.83
75.65
81.47
03/1255.3+0.2+0.36%-5.06
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
03/1155.1+0.3+0.55%-5.52
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.64
03/1054.8-4.7-7.9%-6.16
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
03/0959.5-1.2-1.98%+1.75
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
03/0660.7+1.1+1.85%+3.78
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
03/0559.6+2.6+4.56%+1.9
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
03/0457-1.7-2.9%-2.58
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
03/0358.7-1.1-1.84%+0.22
35.14
41
46.85
52.71
58.57
64.43
70.28
76.14
82
03/0259.8+0.3+0.5%+2.09
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
02/2659.5+0.2+0.34%+1.62
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
02/2559.3+0.5+0.85%+1.32
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
02/2458.800%+0.48
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
02/2358.8+0.8+1.38%+0.55
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
02/1158+0.1+0.17%-0.78
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
02/1057.9+0.8+1.4%-0.94
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0957.1+0.9+1.6%-2.33
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
02/0656.2-0.2-0.35%-3.95
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
02/0556.4-0.1-0.18%-3.67
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
02/0456.5+0.5+0.89%-3.55
35.15
41
46.86
52.72
58.58
64.44
70.29
76.15
82.01
02/0356+0.7+1.27%-4.45
35.16
41.02
46.89
52.75
58.61
64.47
70.33
76.19
82.05
02/0255.3-0.9-1.6%-5.79
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
01/3056.2-1.1-1.92%-4.44
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.46
82.34
01/2957.3-0.7-1.21%-2.73
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
01/2858-1.1-1.86%-1.74
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
01/2759.1+0.3+0.51%-0.05
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
01/2658.8-0.4-0.68%-0.68
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
01/2359.2+0.5+0.85%-0.12
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
01/2258.7+0.2+0.34%-1.08
35.6
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
01/2158.5-0.6-1.02%-1.52
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
01/2059.1-0.4-0.67%-0.63
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
01/1959.5+1.1+1.88%-0.04
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
01/1658.400%-1.98
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
01/1558.4-0.5-0.85%-2.06
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458.9+0.8+1.38%-1.29
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
01/1358.1-0.7-1.19%-2.69
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
01/1258.8+0.4+0.68%-1.6
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
01/0958.4-1-1.68%-2.31
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.69
01/0859.4-0.1-0.17%-0.66
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
01/0759.5+0.6+1.02%-0.5
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
01/0658.9+1.1+1.9%-1.52
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
01/0557.8-1.2-2.03%-3.38
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
01/0259+0.1+0.17%-1.43
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
12/3158.900%-1.62
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
12/3058.9-0.1-0.17%-1.65
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
12/2959+0.1+0.17%-1.52
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
12/2658.9+0.3+0.51%-1.72
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
12/2458.6-0.4-0.68%-2.22
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
12/2359-0.1-0.17%-1.63
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
12/2259.1+0.6+1.03%-1.49
36
42
48
54
60
66
72
78
84
12/1958.5+0.3+0.52%-2.51
36
42
48
54
60
66
72
78
84
12/1858.2-0.5-0.85%-3.02
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.02
84.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1758.7+0.3+0.51%-2.21
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
12/1658.4-0.2-0.34%-2.73
36.02
42.03
48.03
54.04
60.04
66.05
72.05
78.05
84.06
12/1558.6+0.1+0.17%-2.42
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
12/1258.5-0.1-0.17%-2.61
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
12/1158.6+0.5+0.86%-2.48
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
12/1058.1+0.1+0.17%-3.36
36.07
42.08
48.1
54.11
60.12
66.13
72.14
78.16
84.17
12/0958-0.1-0.17%-3.58
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
12/0858.1-0.4-0.68%-3.52
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.31
12/0558.5-0.9-1.52%-2.96
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
12/0459.4-0.5-0.83%-1.62
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
12/0359.9+0.2+0.34%-0.93
36.28
42.33
48.37
54.42
60.46
66.51
72.56
78.6
84.65
12/0259.7-0.4-0.67%-1.41
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
12/0160.1-0.6-0.99%-0.85
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
11/2860.7-0.2-0.33%+0.08
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
11/2760.9+0.4+0.66%+0.36
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
11/2660.5+1.5+2.54%-0.37
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
11/2559+0.4+0.68%-2.92
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
11/2458.6+0.5+0.86%-3.69
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2158.1-0.4-0.68%-4.62
36.55
42.64
48.73
54.82
60.91
67.01
73.1
79.19
85.28
11/2058.5+2+3.54%-4.07
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.38
11/1956.5-1-1.74%-7.43
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
11/1857.5-0.1-0.17%-5.92
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.57
11/1757.6-1.2-2.04%-5.85
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
11/1458.8-0.9-1.51%-4.01
36.75
42.88
49
55.13
61.25
67.38
73.51
79.63
85.76
11/1359.7+0.9+1.53%-2.66
36.8
42.93
49.07
55.2
61.33
67.46
73.6
79.73
85.86
11/1258.8+0.8+1.38%-4.22
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
11/1158-0.2-0.34%-5.66
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
11/1058.2-3.2-5.21%-5.49
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
11/0761.4-0.8-1.29%-0.46
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
11/0662.2+0.1+0.16%+0.79
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
11/0562.1-2.4-3.72%+0.62
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.41
11/0464.5+0.5+0.78%+4.49
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
11/0364+0.6+0.95%+3.73
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/3163.4+0.3+0.48%+2.79
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
10/3063.1-0.2-0.32%+2.33
37
43.17
49.33
55.5
61.66
67.83
74
80.16
86.33
10/2963.3+0.9+1.44%+2.65
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2862.4-0.3-0.48%+1.2
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
10/2762.7+0.5+0.8%+1.47
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
10/2362.2-0.4-0.64%+0.45
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
10/2262.6+1.1+1.79%+0.86
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
10/2161.5+0.6+0.99%-1.14
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
10/2060.9-0.3-0.49%-2.36
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
10/1761.2+0.2+0.33%-2.15
37.52
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
10/1661+0.7+1.16%-2.68
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75