4931 新盛力 / 乖離率河流圖(日)

4931 新盛力

4931 新盛力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
217	213	+4	+1.88%	4.93%	214.5	225	214.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,777	3.92億	2,186	813股/筆	220.3	8.83	36.35	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,304	7.17億	5,216	633張/筆	216.9	-19 (-8.19%)

連續漲跌: 首日上漲 ( +4元 / +1.88%)

財報評分: 最新53分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力台股大漲397點重返45.5K IC載板與矽晶圓狂飆外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4931 新盛力均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	217	+4	+1.88%	-8.38	142.1	165.8	189.5	213.2	236.8	260.5	284.2	307.9	331.6
10/15	213	-19	-8.19%	-10	142	165.7	189.4	213	236.7	260.4	284	307.7	331.4
10/14	232	+3.5	+1.53%	-1.92	141.9	165.6	189.2	212.9	236.5	260.2	283.8	307.5	331.1
10/13	228.5	-13	-5.38%	-3.17	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
10/12	241.5	-3	-1.23%	+2.39	141.5	165.1	188.7	212.3	235.9	259.4	283	306.6	330.2
10/08	244.5	-8	-3.17%	+3.79	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
10/07	252.5	-6	-2.32%	+7.37	141.1	164.6	188.1	211.7	235.2	258.7	282.2	305.7	329.2
10/06	258.5	+8.5	+3.4%	+10	141	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.9
10/05	250	-2	-0.79%	+6.45	140.9	164.4	187.9	211.4	234.9	258.3	281.8	305.3	328.8
10/02	252	+3.5	+1.41%	+7.13	141.1	164.7	188.2	211.7	235.2	258.7	282.3	305.8	329.3
10/01	248.5	-3.5	-1.39%	+5.68	141.1	164.6	188.1	211.6	235.2	258.7	282.2	305.7	329.2
09/30	252	+6	+2.44%	+7.07	141.2	164.8	188.3	211.8	235.4	258.9	282.4	306	329.5
09/29	246	+4.5	+1.86%	+4.63	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.7	329.2
09/24	241.5	+3	+1.26%	+2.78	141	164.5	188	211.5	235	258.5	282	305.4	328.9
09/23	238.5	-2	-0.83%	+1.55	140.9	164.4	187.9	211.4	234.9	258.4	281.8	305.3	328.8
09/22	240.5	+1	+0.42%	+2.39	140.9	164.4	187.9	211.4	234.9	258.4	281.8	305.3	328.8
09/21	239.5	+2	+0.84%	+2.03	140.8	164.3	187.8	211.3	234.7	258.2	281.7	305.2	328.6
09/18	237.5	+4.5	+1.93%	+1.23	140.8	164.2	187.7	211.1	234.6	258.1	281.5	305	328.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	233	-3	-1.27%	-0.82	141	164.5	187.9	211.4	234.9	258.4	281.9	305.4	328.9
09/16	236	+11	+4.89%	+0.28	141.2	164.7	188.3	211.8	235.3	258.9	282.4	305.9	329.5
09/15	225	-6.5	-2.81%	-4.56	141.5	165	188.6	212.2	235.8	259.3	282.9	306.5	330.1
09/14	231.5	-2.5	-1.07%	-2.1	141.9	165.5	189.2	212.8	236.5	260.1	283.8	307.4	331
09/11	234	-10	-4.1%	-1.25	142.2	165.9	189.6	213.3	237	260.7	284.4	308	331.7
09/10	244	-8.5	-3.37%	+2.83	142.4	166.1	189.8	213.5	237.3	261	284.7	308.5	332.2
09/09	252.5	+11	+4.55%	+6.37	142.4	166.2	189.9	213.6	237.4	261.1	284.9	308.6	332.3
09/08	241.5	-6	-2.42%	+1.74	142.4	166.2	189.9	213.6	237.4	261.1	284.8	308.6	332.3
09/07	247.5	-3.5	-1.39%	+4.31	142.4	166.1	189.8	213.6	237.3	261	284.7	308.5	332.2
09/04	251	+11.5	+4.8%	+5.88	142.2	165.9	189.6	213.4	237.1	260.8	284.5	308.2	331.9
09/03	239.5	-10.5	-4.2%	+1.02	142.2	166	189.7	213.4	237.1	260.8	284.5	308.2	331.9
09/02	250	-10.5	-4.03%	+5.16	142.6	166.4	190.2	214	237.7	261.5	285.3	309.1	332.8
09/01	260.5	+1.5	+0.58%	+9.45	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
08/31	259	-13.5	-4.95%	+8.95	142.6	166.4	190.2	213.9	237.7	261.5	285.3	309	332.8
08/28	272.5	+7	+2.64%	+14.6	142.6	166.4	190.2	214	237.7	261.5	285.3	309.1	332.8
08/27	265.5	+10	+3.91%	+11.8	142.5	166.2	189.9	213.7	237.4	261.2	284.9	308.7	332.4
08/26	255.5	+10.5	+4.29%	+7.87	142.1	165.8	189.5	213.2	236.8	260.5	284.2	307.9	331.6
08/25	245	-7	-2.78%	+3.56	141.9	165.6	189.3	212.9	236.6	260.2	283.9	307.5	331.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	252	-28	-10%	+6.64	141.8	165.4	189	212.7	236.3	259.9	283.6	307.2	330.8
08/21	280	+7	+2.56%	+18.8	141.4	164.9	188.5	212	235.6	259.2	282.7	306.3	329.8
08/20	273	+5	+1.87%	+16.5	140.6	164.1	187.5	210.9	234.4	257.8	281.2	304.7	328.1
08/19	268	+8.5	+3.28%	+14.8	140	163.4	186.7	210.1	233.4	256.7	280.1	303.4	326.8
08/18	259.5	-10	-3.71%	+11.5	139.6	162.9	186.1	209.4	232.7	255.9	279.2	302.5	325.7
08/17	269.5	+6.5	+2.47%	+16.2	139.1	162.3	185.5	208.7	231.9	255.1	278.2	301.4	324.6
08/14	263	+2	+0.77%	+14.1	138.4	161.4	184.5	207.5	230.6	253.7	276.7	299.8	322.8
08/13	261	-6	-2.25%	+13.8	137.6	160.6	183.5	206.4	229.4	252.3	275.2	298.2	321.1
08/12	267	+12	+4.71%	+17.1	136.8	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.3
08/11	255	+17	+7.14%	+12.5	136	158.7	181.4	204.1	226.8	249.4	272.1	294.8	317.5
08/10	238	+21.5	+9.93%	+5.52	135.3	157.9	180.4	203	225.6	248.1	270.7	293.2	315.8
08/07	216.5	-2	-0.92%	-3.73	134.9	157.4	179.9	202.4	224.9	247.4	269.9	292.4	314.9
08/06	218.5	+19.5	+9.8%	-2.71	134.7	157.2	179.7	202.1	224.6	247	269.5	291.9	314.4
08/05	199	+3	+1.53%	-11.3	134.6	157	179.4	201.9	224.3	246.7	269.2	291.6	314
08/04	196	+5	+2.62%	-12.5	134.5	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.8
08/03	191	+13.5	+7.61%	-14.6	134.2	156.6	178.9	201.3	223.7	246	268.4	290.8	313.1
07/31	177.5	+16	+9.91%	-20.5	133.9	156.3	178.6	200.9	223.2	245.5	267.9	290.2	312.5
07/30	161.5	-12.5	-7.18%	-27.6	133.8	156.1	178.4	200.7	223	245.3	267.7	290	312.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	174	-11	-5.95%	-22	133.8	156.1	178.4	200.7	223	245.2	267.5	289.8	312.1
07/28	185	-18	-8.87%	-16.9	133.6	155.8	178.1	200.4	222.6	244.9	267.1	289.4	311.7
07/27	203	+4.5	+2.27%	-8.63	133.3	155.5	177.7	200	222.2	244.4	266.6	288.8	311.1
07/24	198.5	-13.5	-6.37%	-10.4	132.9	155	177.2	199.3	221.5	243.6	265.8	287.9	310
07/23	212	-3	-1.4%	-4.01	132.5	154.6	176.7	198.8	220.8	242.9	265	287.1	309.2
07/22	215	+6	+2.87%	-2.31	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.1	308.1
07/21	209	+6.5	+3.21%	-4.66	131.5	153.5	175.4	197.3	219.2	241.1	263.1	285	306.9
07/20	202.5	+3.5	+1.76%	-7.32	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.9
07/17	199	-22	-9.95%	-8.62	130.7	152.4	174.2	196	217.8	239.6	261.3	283.1	304.9
07/16	221	-3	-1.34%	+1.9	130.1	151.8	173.5	195.2	216.9	238.6	260.2	281.9	303.6
07/15	224	+3	+1.36%	+3.91	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
07/14	221	-16	-6.75%	+3.15	128.6	150	171.4	192.8	214.3	235.7	257.1	278.5	300
07/13	237	-18	-7.06%	+11.3	127.7	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
07/09	255	-17	-6.25%	+20.7	126.8	147.9	169	190.1	211.3	232.4	253.5	274.6	295.8
07/08	272	+24.5	+9.9%	+29.9	125.6	146.5	167.5	188.4	209.3	230.3	251.2	272.1	293.1
07/07	247.5	-13.5	-5.17%	+19.5	124.3	145	165.7	186.4	207.1	227.9	248.6	269.3	290
07/06	261	+23.5	+9.89%	+27.1	123.2	143.7	164.2	184.7	205.3	225.8	246.3	266.9	287.4
07/03	237.5	+1	+0.42%	+16.9	121.9	142.2	162.5	182.9	203.2	223.5	243.8	264.1	284.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	236.5	+3	+1.28%	+17.4	120.9	141	161.2	181.3	201.4	221.6	241.7	261.9	282
07/01	236	-3	-1.26%	+18.2	119.8	139.8	159.7	179.7	199.7	219.7	239.6	259.6	279.6
06/30	239	+6.5	+2.8%	+20.8	118.8	138.5	158.3	178.1	197.9	217.7	237.5	257.3	277.1
06/29	232.5	+1	+0.43%	+18.5	117.7	137.4	157	176.6	196.2	215.8	235.5	255.1	274.7
06/26	231.5	-25.5	-9.92%	+19	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.3
06/25	257	0	0%	+33.2	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
06/24	257	-4.5	-1.72%	+34.5	114.7	133.8	152.9	172	191.1	210.2	229.3	248.5	267.6
06/23	261.5	-5.5	-2.06%	+38.2	113.6	132.5	151.4	170.3	189.3	208.2	227.1	246	265
06/22	267	+5.5	+2.1%	+42.4	112.5	131.2	150	168.7	187.5	206.2	224.9	243.7	262.4
06/18	261.5	+8.5	+3.36%	+41.1	111.2	129.8	148.3	166.9	185.4	203.9	222.5	241	259.5
06/17	253	+2.5	+1%	+38.1	109.9	128.2	146.6	164.9	183.2	201.5	219.9	238.2	256.5
06/16	250.5	-1.5	-0.6%	+38.1	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.7	253.9
06/15	252	+16	+6.78%	+40.5	107.6	125.6	143.5	161.5	179.4	197.4	215.3	233.2	251.2
06/12	236	+2	+0.85%	+32.9	106.5	124.3	142	159.8	177.6	195.3	213.1	230.8	248.6
06/11	234	-18	-7.14%	+33	105.6	123.2	140.8	158.3	175.9	193.5	211.1	228.7	246.3
06/10	252	-27.5	-9.84%	+44.4	104.7	122.1	139.6	157	174.5	191.9	209.4	226.8	244.3
06/09	279.5	+13	+4.88%	+61.8	103.6	120.9	138.2	155.5	172.7	190	207.3	224.5	241.8
06/08	266.5	+24	+9.9%	+56.5	102.2	119.2	136.2	153.3	170.3	187.3	204.4	221.4	238.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	242.5	-17.5	-6.73%	+44.3	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
06/04	260	+6	+2.36%	+56.6	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
06/03	254	+23	+9.96%	+55.2	98.23	114.6	131	147.3	163.7	180.1	196.5	212.8	229.2
06/02	231	-7.5	-3.14%	+42.9	97.01	113.2	129.3	145.5	161.7	177.8	194	210.2	226.3
06/01	238.5	+9	+3.92%	+49	96.04	112	128.1	144.1	160.1	176.1	192.1	208.1	224.1
05/29	229.5	+20.5	+9.81%	+45	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
05/28	209	+2	+0.97%	+33.3	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
05/27	207	-8	-3.72%	+32.9	93.44	109	124.6	140.2	155.7	171.3	186.9	202.5	218
05/26	215	-8.5	-3.8%	+38.9	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.2	216.7
05/25	223.5	+11.5	+5.42%	+45.4	92.21	107.6	122.9	138.3	153.7	169.1	184.4	199.8	215.2
05/22	212	+19	+9.84%	+39.1	91.46	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
05/21	193	+3.5	+1.85%	+27.6	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
05/20	189.5	+6.5	+3.55%	+26	90.24	105.3	120.3	135.4	150.4	165.4	180.5	195.5	210.5
05/19	183	-4.5	-2.4%	+22.4	89.74	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
05/18	187.5	+4	+2.18%	+25.9	89.33	104.2	119.1	134	148.9	163.8	178.7	193.5	208.4
05/15	183.5	-15	-7.56%	+23.9	88.86	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
05/14	198.5	+1.5	+0.76%	+34.6	88.5	103.2	118	132.7	147.5	162.2	177	191.7	206.5
05/13	197	-5.5	-2.72%	+34.3	87.99	102.7	117.3	132	146.7	161.3	176	190.6	205.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	202.5	+15.5	+8.29%	+38.8	87.51	102.1	116.7	131.3	145.9	160.4	175	189.6	204.2
05/11	187	+17	+10%	+29.1	86.92	101.4	115.9	130.4	144.9	159.4	173.8	188.3	202.8
05/08	170	+6	+3.66%	+17.9	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
05/07	164	-2.5	-1.5%	+14	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
05/06	166.5	+10.5	+6.73%	+15.8	86.27	100.6	115	129.4	143.8	158.2	172.5	186.9	201.3
05/05	156	+2	+1.3%	+8.66	86.14	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
05/04	154	-5	-3.14%	+7.25	86.16	100.5	114.9	129.2	143.6	158	172.3	186.7	201
04/30	159	-0.5	-0.31%	+10.6	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
04/29	159.5	-2.5	-1.54%	+10.9	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
04/28	162	-4.5	-2.7%	+12.7	86.24	100.6	115	129.4	143.7	158.1	172.5	186.9	201.2
04/27	166.5	+4	+2.46%	+15.9	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
04/24	162.5	-3	-1.81%	+13.4	86.02	100.4	114.7	129	143.4	157.7	172	186.4	200.7
04/23	165.5	+6	+3.76%	+15.6	85.93	100.2	114.6	128.9	143.2	157.5	171.9	186.2	200.5
04/22	159.5	+14.5	+10%	+11.5	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
04/21	145	+2.5	+1.75%	+1.46	85.75	100	114.3	128.6	142.9	157.2	171.5	185.8	200.1
04/20	142.5	-2.5	-1.72%	-0.37	85.82	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
04/17	145	+4.5	+3.2%	+1.2	85.97	100.3	114.6	128.9	143.3	157.6	171.9	186.3	200.6
04/16	140.5	+2.5	+1.81%	-2.23	86.23	100.6	115	129.3	143.7	158.1	172.5	186.8	201.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	138	-1.5	-1.08%	-4.27	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
04/14	139.5	-1	-0.71%	-3.65	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.2	202.7
04/13	140.5	+5	+3.69%	-3.4	87.27	101.8	116.4	130.9	145.5	160	174.5	189.1	203.6
04/10	135.5	+0.5	+0.37%	-7.19	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
04/09	135	+1.5	+1.12%	-8.01	88.05	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.4
04/08	133.5	+2.5	+1.91%	-9.49	88.5	103.3	118	132.8	147.5	162.3	177	191.8	206.5
04/07	131	+0.5	+0.38%	-11.7	88.97	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
04/02	130.5	-6	-4.4%	-12.4	89.43	104.3	119.2	134.1	149	163.9	178.9	193.8	208.7
04/01	136.5	+6	+4.6%	-8.89	89.89	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.7
03/31	130.5	-9	-6.45%	-13.3	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
03/30	139.5	-5.5	-3.79%	-7.81	90.8	105.9	121.1	136.2	151.3	166.5	181.6	196.7	211.9
03/27	145	0	0%	-4.7	91.3	106.5	121.7	136.9	152.2	167.4	182.6	197.8	213
03/26	145	-8.5	-5.54%	-5.12	91.69	107	122.3	137.5	152.8	168.1	183.4	198.7	213.9
03/25	153.5	+10	+6.97%	+0.11	92	107.3	122.7	138	153.3	168.7	184	199.3	214.7
03/24	143.5	+13	+9.96%	-6.62	92.2	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
03/23	130.5	-9.5	-6.79%	-15.3	92.48	107.9	123.3	138.7	154.1	169.5	185	200.4	215.8
03/20	140	+4	+2.94%	-9.63	92.96	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
03/19	136	-4	-2.86%	-12.6	93.34	108.9	124.4	140	155.6	171.1	186.7	202.2	217.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	140	+0.5	+0.36%	-10.4	93.78	109.4	125	140.7	156.3	171.9	187.6	203.2	218.8
03/17	139.5	-6.5	-4.45%	-11.1	94.11	109.8	125.5	141.2	156.9	172.5	188.2	203.9	219.6
03/16	146	-1	-0.68%	-7.18	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
03/13	147	+13	+9.7%	-6.77	94.61	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
03/12	134	+5	+3.88%	-15.2	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
03/11	129	+5	+4.03%	-18.7	95.2	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
03/10	124	+3.5	+2.9%	-22.1	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
03/09	120.5	-11.5	-8.71%	-24.6	95.94	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
03/06	132	-2.5	-1.86%	-17.8	96.41	112.5	128.5	144.6	160.7	176.7	192.8	208.9	224.9
03/05	134.5	+6	+4.67%	-16.5	96.68	112.8	128.9	145	161.1	177.2	193.4	209.5	225.6
03/04	128.5	-13	-9.19%	-20.3	96.79	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
03/03	141.5	-5.5	-3.74%	-12.3	96.82	113	129.1	145.2	161.4	177.5	193.6	209.8	225.9
03/02	147	-3.5	-2.33%	-8.74	96.65	112.8	128.9	145	161.1	177.2	193.3	209.4	225.5
02/26	150.5	+2	+1.35%	-6.31	96.38	112.4	128.5	144.6	160.6	176.7	192.8	208.8	224.9
02/25	148.5	0	0%	-7.25	96.07	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.2
02/24	148.5	+5	+3.48%	-7.08	95.89	111.9	127.9	143.8	159.8	175.8	191.8	207.8	223.7
02/23	143.5	+4.5	+3.24%	-10	95.69	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
02/11	139	-1	-0.71%	-12.7	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	140	-2	-1.41%	-12	95.46	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
02/09	142	+1.5	+1.07%	-10.7	95.36	111.3	127.2	143	158.9	174.8	190.7	206.6	222.5
02/06	140.5	-6.5	-4.42%	-11.6	95.33	111.2	127.1	143	158.9	174.8	190.7	206.5	222.4
02/05	147	-1	-0.68%	-7.45	95.3	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
02/04	148	-1	-0.67%	-6.77	95.25	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
02/03	149	+5.5	+3.83%	-6.12	95.23	111.1	127	142.8	158.7	174.6	190.5	206.3	222.2
02/02	143.5	-3	-2.05%	-9.57	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
01/30	146.5	-4.5	-2.98%	-7.7	95.24	111.1	127	142.9	158.7	174.6	190.5	206.3	222.2
01/29	151	-7	-4.43%	-4.82	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.2	222.1
01/28	158	+4	+2.6%	-0.23	95.02	110.9	126.7	142.5	158.4	174.2	190	205.9	221.7
01/27	154	-3.5	-2.22%	-2.55	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
01/26	157.5	-4.5	-2.78%	-0.15	94.64	110.4	126.2	142	157.7	173.5	189.3	205.1	220.8
01/23	162	-4	-2.41%	+2.96	94.41	110.1	125.9	141.6	157.4	173.1	188.8	204.6	220.3
01/22	166	+13	+8.5%	+5.74	94.19	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
01/21	153	-2	-1.29%	-2.26	93.93	109.6	125.2	140.9	156.5	172.2	187.9	203.5	219.2
01/20	155	+4	+2.65%	-0.85	93.8	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
01/19	151	-2.5	-1.63%	-3.22	93.61	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
01/16	153.5	+0.5	+0.33%	-1.47	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	153	-1	-0.65%	-1.49	93.19	108.7	124.3	139.8	155.3	170.8	186.4	201.9	217.4
01/14	154	+2	+1.32%	-0.52	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.2	216.7
01/13	152	-5.5	-3.49%	-1.47	92.56	108	123.4	138.8	154.3	169.7	185.1	200.5	216
01/12	157.5	-13.5	-7.89%	+2.38	92.3	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
01/09	171	+4	+2.4%	+11.6	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
01/08	167	-9.5	-5.38%	+9.41	91.58	106.8	122.1	137.4	152.6	167.9	183.2	198.4	213.7
01/07	176.5	-2.5	-1.4%	+16	91.32	106.5	121.8	137	152.2	167.4	182.6	197.9	213.1
01/06	179	+6	+3.47%	+18	91.01	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
01/05	173	-8	-4.42%	+14.4	90.73	105.8	121	136.1	151.2	166.3	181.5	196.6	211.7
01/02	181	+1	+0.56%	+20	90.53	105.6	120.7	135.8	150.9	166	181.1	196.1	211.2
12/31	180	0	0%	+19.6	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
12/30	180	+3	+1.69%	+20	90.03	105	120	135	150.1	165.1	180.1	195.1	210.1
12/29	177	0	0%	+18.3	89.79	104.8	119.7	134.7	149.7	164.6	179.6	194.5	209.5
12/26	177	-2.5	-1.39%	+18.5	89.6	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
12/24	179.5	+1.5	+0.84%	+20.6	89.34	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
12/23	178	-11.5	-6.07%	+19.8	89.13	104	118.8	133.7	148.5	163.4	178.3	193.1	208
12/22	189.5	+5	+2.71%	+27.8	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
12/19	184.5	+8.5	+4.83%	+25	88.58	103.3	118.1	132.9	147.6	162.4	177.2	191.9	206.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	176	+2.5	+1.44%	+19.6	88.27	103	117.7	132.4	147.1	161.8	176.5	191.3	206
12/17	173.5	+2	+1.17%	+18.2	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.7	205.4
12/16	171.5	-6.5	-3.65%	+17.2	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
12/15	178	0	0%	+21.9	87.64	102.2	116.9	131.5	146.1	160.7	175.3	189.9	204.5
12/12	178	-2	-1.11%	+22.3	87.35	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
12/11	180	+6.5	+3.75%	+24	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
12/10	173.5	+7.5	+4.52%	+19.7	87	101.5	116	130.5	145	159.5	174	188.5	203
12/09	166	-3	-1.78%	+14.6	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.3	202.8
12/08	169	+2	+1.2%	+16.6	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
12/05	167	-6	-3.47%	+15.3	86.94	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
12/04	173	+8	+4.85%	+19.5	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
12/03	165	+2	+1.23%	+14.1	86.74	101.2	115.7	130.1	144.6	159	173.5	187.9	202.4
12/02	163	-3.5	-2.1%	+13	86.58	101	115.4	129.9	144.3	158.7	173.2	187.6	202
12/01	166.5	+7	+4.39%	+15.6	86.46	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
11/28	159.5	+14.5	+10%	+10.9	86.29	100.7	115.1	129.4	143.8	158.2	172.6	187	201.3
11/27	145	+13	+9.85%	+0.82	86.29	100.7	115.1	129.4	143.8	158.2	172.6	187	201.3
11/26	132	+8	+6.45%	-8.47	86.53	100.9	115.4	129.8	144.2	158.6	173.1	187.5	201.9
11/25	124	+3.5	+2.9%	-14.4	86.92	101.4	115.9	130.4	144.9	159.3	173.8	188.3	202.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	120.5	+1.5	+1.26%	-17.2	87.36	101.9	116.5	131	145.6	160.2	174.7	189.3	203.8
11/21	119	-12	-9.16%	-18.7	87.77	102.4	117	131.7	146.3	160.9	175.5	190.2	204.8
11/20	131	+2.5	+1.95%	-10.9	88.22	102.9	117.6	132.3	147	161.7	176.5	191.2	205.9
11/19	128.5	-2	-1.53%	-12.9	88.54	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
11/18	130.5	+1.5	+1.16%	-12	88.95	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
11/17	129	-1.5	-1.15%	-13.2	89.19	104	118.9	133.8	148.6	163.5	178.4	193.2	208.1
11/14	130.5	-8	-5.78%	-12.5	89.48	104.4	119.3	134.2	149.1	164	179	193.9	208.8
11/13	138.5	+1	+0.73%	-7.44	89.78	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
11/12	137.5	-4	-2.83%	-8.3	89.97	105	120	134.9	149.9	164.9	179.9	194.9	209.9
11/11	141.5	-5	-3.41%	-5.75	90.08	105.1	120.1	135.1	150.1	165.1	180.2	195.2	210.2
11/10	146.5	-1	-0.68%	-2.53	90.19	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
11/07	147.5	+2	+1.37%	-1.78	90.11	105.1	120.1	135.2	150.2	165.2	180.2	195.2	210.2
11/06	145.5	+3.5	+2.46%	-3.03	90.03	105	120	135	150.1	165.1	180.1	195.1	210.1
11/05	142	+8.5	+6.37%	-5.3	89.97	105	120	134.9	149.9	164.9	179.9	194.9	209.9
11/04	133.5	-4.5	-3.26%	-11	89.96	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
11/03	138	+1.5	+1.1%	-7.9	89.91	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
10/31	136.5	+2	+1.49%	-8.69	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
10/30	134.5	-5.5	-3.93%	-9.8	89.47	104.4	119.3	134.2	149.1	164	178.9	193.9	208.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	140	+0.5	+0.36%	-5.97	89.33	104.2	119.1	134	148.9	163.8	178.7	193.5	208.4
10/28	139.5	-1	-0.71%	-6.07	89.1	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
10/27	140.5	+4.5	+3.31%	-5.17	88.9	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
10/23	136	-1.5	-1.09%	-7.95	88.65	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
10/22	137.5	+12.5	+10%	-6.73	88.46	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
10/21	125	+3	+2.46%	-15	88.21	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
10/20	122	0	0%	-16.9	88.13	102.8	117.5	132.2	146.9	161.6	176.3	190.9	205.6
10/17	122	-4	-3.17%	-16.8	88	102.7	117.3	132	146.7	161.3	176	190.7	205.3

4931 新盛力 / 乖離率河流圖(日)

4931 新盛力

新聞及公告

4931 新盛力 均線乖離率河流圖

4931 新盛力 均線乖離率河流圖(日線圖)

4931 新盛力均線乖離率河流圖

4931 新盛力均線乖離率河流圖(日線圖)