≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / 乖離率河流圖(日)

4930 燦星網

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.615.715.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1219.17萬52236股/筆15.60.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3655.63萬100357張/筆15.570 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 10/14 18:56)

• 代子公司公告廈門燦坤實業(股)公司2026年第三季度業績預告 (公告訊息 10/14 18:56)

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 08/12 16:50)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

4930 燦星網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.500%-3.34
9.621
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
10/1515.500%-3.46
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
10/1415.5-0.1-0.64%-3.58
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
10/1315.6-0.1-0.64%-3.08
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
10/1215.700%-2.6
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
10/0815.7-0.1-0.63%-2.73
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
10/0715.800%-2.23
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
10/0615.8-0.1-0.63%-2.33
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
10/0515.9+0.05+0.32%-1.83
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
10/0215.85-0.1-0.63%-2.23
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
10/0115.95+0.05+0.31%-1.74
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09/3015.9+0.05+0.32%-2.19
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
09/2915.85-0.2-1.25%-2.64
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
09/2416.05+0.2+1.26%-1.52
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09/2315.8500%-2.83
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
09/2215.85-0.3-1.86%-2.93
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
09/2116.15-0.05-0.31%-1.19
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
09/1816.2+0.05+0.31%-0.96
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.15+0.05+0.31%-1.37
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
09/1616.1+0.2+1.26%-1.78
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
09/1515.9+0.1+0.63%-3.12
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
09/1415.8-0.05-0.32%-3.88
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
09/1115.85-0.1-0.63%-3.73
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
09/1015.95-0.2-1.24%-3.28
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
09/0916.15-0.05-0.31%-2.23
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
09/0816.200%-2.06
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
09/0716.2+0.05+0.31%-2.17
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
09/0416.15+0.05+0.31%-2.58
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
09/0316.1-0.1-0.62%-3
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/0216.2+0.05+0.31%-2.52
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
09/0116.15+0.1+0.62%-2.93
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
08/3116.05-0.2-1.23%-3.71
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
08/2816.25+0.05+0.31%-2.73
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
08/2716.2+0.05+0.31%-3.2
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
08/2616.15-0.05-0.31%-3.63
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
08/2516.2+0.2+1.25%-3.5
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416-0.15-0.93%-4.82
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
08/2116.15-0.05-0.31%-4.07
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
08/2016.2+0.15+0.93%-3.91
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
08/1916.0500%-4.99
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
08/1816.05-0.25-1.53%-5.11
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
08/1716.3+0.15+0.93%-3.69
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
08/1416.15+0.05+0.31%-4.61
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
08/1316.1-0.2-1.23%-4.94
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
08/1216.300%-3.81
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
08/1116.300%-3.86
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
08/1016.3+0.25+1.56%-3.93
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08/0716.05-0.15-0.93%-5.49
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
08/0616.2-0.05-0.31%-4.74
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/0516.25+0.2+1.25%-4.59
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
08/0416.05-0.05-0.31%-5.92
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
08/0316.1+0.15+0.94%-5.79
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
07/3115.95+0.15+0.95%-6.83
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
07/3015.8+0.2+1.28%-7.89
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.6-0.6-3.7%-9.26
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07/2816.2-0.15-0.92%-6.01
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
07/2716.35+0.05+0.31%-5.32
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
07/2416.3-0.2-1.21%-5.79
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/2316.500%-4.83
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
07/2216.5-0.2-1.2%-5.01
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
07/2116.7+0.05+0.3%-4.08
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
07/2016.65-0.1-0.6%-4.58
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
07/1716.75-0.25-1.47%-4.24
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
07/161700%-3.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07/1517+0.15+0.89%-3.25
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
07/1416.8500%-4.3
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
07/1316.85-0.05-0.3%-4.51
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
07/0916.9+0.05+0.3%-4.45
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
07/0816.85-0.25-1.46%-4.94
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
07/0717.1-0.25-1.44%-3.74
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/0617.3500%-2.53
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/0317.35+0.4+2.36%-2.71
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.95+0.1+0.59%-5.14
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
07/0116.85-0.05-0.3%-5.91
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
06/3016.9+0.1+0.6%-5.86
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
06/2916.8-0.1-0.59%-6.65
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
06/2616.9-0.3-1.74%-6.32
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
06/2517.2-0.05-0.29%-4.88
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
06/2417.2500%-4.81
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
06/2317.25-0.2-1.15%-5.02
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
06/2217.45+0.1+0.58%-4.16
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
06/1817.35-0.2-1.14%-4.95
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
06/1717.5500%-4.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/1617.55+0.05+0.29%-4.31
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
06/1517.5+0.15+0.86%-4.81
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
06/1217.35+0.05+0.29%-5.87
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
06/1117.300%-6.39
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
06/1017.3-0.05-0.29%-6.66
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
06/0917.3500%-6.67
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
06/0817.35-0.65-3.61%-6.95
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518-0.3-1.64%-3.75
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06/0418.3+0.25+1.39%-2.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
06/0318.05+0.45+2.56%-3.96
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
06/0217.6-0.25-1.4%-6.63
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06/0117.85+0.25+1.42%-5.62
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
05/2917.6+0.15+0.86%-7.22
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
05/2817.45-0.2-1.13%-8.33
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
05/2717.65-0.55-3.02%-7.63
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
05/2618.2+0.9+5.2%-5.09
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
05/2517.3+0.6+3.59%-10.1
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
05/2216.7+0.1+0.6%-13.5
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
05/2116.6+0.05+0.3%-14.5
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
05/2016.55-0.1-0.6%-15.1
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
05/1916.65-0.2-1.19%-15
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
05/1816.85-0.2-1.17%-14.3
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
05/1517.05-0.1-0.58%-13.6
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
05/1417.15-0.4-2.28%-13.5
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
05/1317.55-0.2-1.13%-11.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.75-0.1-0.56%-11.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
05/1117.8500%-10.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
05/0817.85-0.05-0.28%-11.2
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
05/0717.9-0.1-0.56%-11.2
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
05/0618-0.15-0.83%-11
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
05/0518.15-0.05-0.27%-10.6
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
05/0418.200%-10.6
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
04/3018.2-0.15-0.82%-10.9
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
04/2918.35-0.05-0.27%-10.4
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
04/2818.4-0.1-0.54%-10.5
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
04/2718.5-0.4-2.12%-10.3
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
04/2418.9-0.05-0.26%-8.65
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
04/2318.95-0.3-1.56%-8.68
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
04/2219.2500%-7.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
04/2119.2500%-7.75
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
04/2019.25+0.05+0.26%-7.94
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
04/1719.200%-8.37
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
04/1619.2-0.05-0.26%-8.58
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1519.2500%-8.55
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
04/1419.25+0.1+0.52%-8.76
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/1319.15-0.1-0.52%-9.43
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
04/1019.25-0.05-0.26%-9.16
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
04/0919.3-0.25-1.28%-9.13
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
04/0819.55+0.2+1.03%-8.15
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
04/0719.35-0.1-0.51%-9.27
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
04/0219.45-0.05-0.26%-9
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
04/0119.5+0.05+0.26%-8.95
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
03/3119.45-0.05-0.26%-9.36
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
03/3019.500%-9.31
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
03/2719.5-0.2-1.02%-9.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
03/2619.7+0.3+1.55%-8.76
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
03/2520-0.2-0.99%-7.54
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
03/2420.2+0.25+1.25%-6.74
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
03/2319.95-0.2-0.99%-7.99
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
03/2020.1500%-7.22
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
03/1920.15-0.2-0.98%-7.37
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.3500%-6.57
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
03/1720.35-0.15-0.73%-6.66
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
03/1620.5-0.05-0.24%-6.08
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
03/1320.55-0.15-0.72%-5.96
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
03/1220.7-0.05-0.24%-5.38
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
03/1120.75-0.2-0.95%-5.25
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
03/1020.95+0.05+0.24%-4.44
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
03/0920.9-0.5-2.34%-4.75
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
03/0621.400%-2.55
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
03/0521.4+0.15+0.71%-2.59
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
03/0421.25-0.3-1.39%-3.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
03/0321.55-0.2-0.92%-1.98
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
03/0221.75-0.05-0.23%-1.09
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
02/2621.8-0.05-0.23%-0.86
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
02/2521.85-0.05-0.23%-0.62
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
02/2421.9-0.25-1.13%-0.38
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
02/2322.15+0.25+1.14%+0.76
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
02/1121.9+0.3+1.39%-0.35
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.6+0.1+0.47%-1.71
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
02/0921.5-0.2-0.92%-2.21
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
02/0621.7-0.15-0.69%-1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
02/0521.85+0.05+0.23%-0.72
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
02/0421.8+0.1+0.46%-0.96
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
02/0321.7+0.1+0.46%-1.44
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
02/0221.6-0.05-0.23%-1.94
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
01/3021.65-0.15-0.69%-1.78
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
01/2921.8-0.1-0.46%-1.14
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
01/2821.9-0.1-0.45%-0.74
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
01/2722-0.05-0.23%-0.34
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
01/2622.05+0.05+0.23%-0.18
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
01/2322-0.3-1.35%-0.46
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
01/2222.300%+0.82
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
01/2122.3-0.15-0.67%+0.78
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
01/2022.45-0.1-0.44%+1.41
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
01/1922.5500%+1.83
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
01/1622.55-0.05-0.22%+1.79
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.6+0.05+0.22%+1.99
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
01/1422.55+0.7+3.2%+1.74
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
01/1321.85-0.05-0.23%-1.45
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
01/1221.9-0.1-0.45%-1.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
01/0922-0.2-0.9%-0.91
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
01/0822.2+0.15+0.68%-0.07
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
01/0722.0500%-0.79
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
01/0622.05+0.05+0.23%-0.86
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
01/0522-0.05-0.23%-1.13
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
01/0222.05-0.1-0.45%-0.96
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
12/3122.15+0.1+0.45%-0.56
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
12/3022.05-0.1-0.45%-1.08
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
12/2922.15+0.1+0.45%-0.71
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
12/2622.05+0.05+0.23%-1.23
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
12/2422-0.05-0.23%-1.53
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
12/2322.05-0.15-0.68%-1.42
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
12/2222.2+0.05+0.23%-0.84
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
12/1922.15+0.15+0.68%-1.14
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822+0.2+0.92%-1.91
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
12/1721.8+0.2+0.93%-2.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
12/1621.6-0.5-2.26%-3.92
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
12/1522.1-0.1-0.45%-1.84
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
12/1222.2+0.45+2.07%-1.5
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
12/1121.75+0.05+0.23%-3.59
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
12/1021.7-0.15-0.69%-3.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
12/0921.85-0.15-0.68%-3.42
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
12/082200%-2.89
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
12/0522-0.05-0.23%-3.03
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
12/0422.05-0.1-0.45%-2.95
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
12/0322.15+0.05+0.23%-2.64
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
12/0222.1+0.15+0.68%-2.99
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
12/0121.9500%-3.79
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
11/2821.95+0.15+0.69%-3.92
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
11/2721.8-0.1-0.46%-4.71
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
11/2621.9+0.1+0.46%-4.42
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
11/2521.8+0.15+0.69%-4.98
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.6500%-5.77
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
11/2121.65-0.05-0.23%-5.91
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
11/2021.7-0.15-0.69%-5.84
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
11/1921.85+0.05+0.23%-5.33
13.85
16.16
18.46
20.77
23.08
25.39
27.69
30
32.31
11/1821.8-0.1-0.46%-5.66
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/1721.9-0.3-1.35%-5.34
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
11/1422.200%-4.16
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
11/1322.2-0.1-0.45%-4.25
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
11/1222.3+0.3+1.36%-3.9
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
11/1122-0.15-0.68%-5.26
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
11/1022.15-0.25-1.12%-4.71
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
11/0722.400%-3.72
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
11/0622.4+0.1+0.45%-3.76
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
11/0522.3-0.1-0.45%-4.24
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
11/0422.4-0.3-1.32%-3.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
11/0322.7-0.1-0.44%-2.63
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
10/3122.8-0.05-0.22%-2.22
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
10/3022.85-0.1-0.44%-2.02
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2922.95+0.1+0.44%-1.57
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
10/2822.85-0.05-0.22%-1.97
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10/2722.9-0.05-0.22%-1.75
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10/2322.95-0.1-0.43%-1.53
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10/2223.05+0.25+1.1%-1.1
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
10/2122.8-0.2-0.87%-2.16
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/202300%-1.31
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
10/1723+0.2+0.88%-1.31
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63