≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / 乖離率河流圖(日)

4934 太極

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.55+0.45+2.72%5.44%16.3517.2516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1341,910萬6851.66張/筆16.842.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2652,104萬8371.51張/筆16.64-0.3 (-1.78%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.72%)

財報評分: 最新36分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

4934 太極 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417+0.45+2.72%+17.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
10/1316.55-0.3-1.78%+14.6
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
10/1216.85-0.25-1.46%+16.7
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
10/0817.1+1.55+9.97%+18.4
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
10/0715.55+0.55+3.67%+7.74
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10/0615+0.2+1.35%+3.75
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
10/0514.8+0.05+0.34%+2.1
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
10/0214.75+0.25+1.72%+1.48
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
10/0114.5-0.45-3.01%-0.48
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
09/3014.95+0.8+5.65%+2.23
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
09/2914.1500%-3.6
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
09/2414.15-0.3-2.08%-4.04
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
09/2314.45+0.05+0.35%-2.39
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
09/2214.4-0.05-0.35%-3.16
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
09/2114.45+0.55+3.96%-3.08
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/1813.9+0.15+1.09%-6.96
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
09/1713.75+0.35+2.61%-8.33
8.999
10.5
12
13.5
15
16.5
18
19.5
21
09/1613.4+0.2+1.52%-11
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513.2-0.3-2.22%-12.8
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
09/1413.5+0.1+0.75%-11.2
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
09/1113.4-0.25-1.83%-12.2
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
09/1013.65-0.25-1.8%-11
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
09/0913.9+0.2+1.46%-9.72
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
09/0813.7+0.1+0.74%-11.4
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
09/0713.6-0.3-2.16%-12.4
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
09/0413.9+0.25+1.83%-10.8
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
09/0313.65-0.5-3.53%-12.6
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
09/0214.15+0.15+1.07%-9.67
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
09/0114-0.15-1.06%-10.7
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
08/3114.15-0.4-2.75%-10
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
08/2814.55+0.05+0.34%-7.77
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
08/2714.500%-8.37
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
08/2614.5+0.2+1.4%-8.62
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08/2514.3+0.1+0.7%-10.1
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
08/2414.2-0.2-1.39%-11
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08/2114.4+0.15+1.05%-10
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.25+0.2+1.42%-11.3
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
08/1914.0500%-12.8
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
08/1814.05-0.45-3.1%-13.2
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
08/1714.5+0.2+1.4%-10.7
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
08/1414.3-0.35-2.39%-12.1
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
08/1314.65+0.4+2.81%-10.2
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
08/1214.25+0.05+0.35%-12.8
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/1114.2-0.15-1.05%-13.4
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/1014.35+0.2+1.41%-12.7
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
08/0714.15-0.25-1.74%-14.1
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
08/0614.4-0.45-3.03%-13
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
08/0514.85+0.5+3.48%-10.6
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
08/0414.35+0.1+0.7%-13.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08/0314.25+0.2+1.42%-14.9
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
07/3114.05+0.7+5.24%-16.4
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
07/3013.35-0.25-1.84%-20.9
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
07/2913.6-0.7-4.9%-19.8
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
07/2814.3-0.45-3.05%-15.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714.75-0.5-3.28%-13.4
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
07/2415.25+0.05+0.33%-10.5
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
07/2315.2-0.6-3.8%-10.8
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07/2215.8+0.3+1.94%-7.37
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
07/2115.5+0.4+2.65%-9.12
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
07/2015.1-0.15-0.98%-11.5
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
07/1715.25-1.05-6.44%-10.8
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
07/1616.3-0.5-2.98%-4.94
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/1516.8+0.1+0.6%-2.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
07/1416.7-0.3-1.76%-2.68
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
07/1317-0.25-1.45%-0.9
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
07/0917.25+0.05+0.29%+0.59
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/0817.2+0.35+2.08%+0.41
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
07/0716.85-0.9-5.07%-1.48
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/0617.75-0.5-2.74%+3.88
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
07/0318.25+0.15+0.83%+6.98
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
07/0218.1+0.4+2.26%+6.28
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
07/0117.7-0.7-3.8%+4.15
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3018.4+1.65+9.85%+8.46
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
06/2916.75+0.45+2.76%-1.1
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
06/2616.3-1.15-6.59%-3.71
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
06/2517.45-0.1-0.57%+3.02
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
06/2417.55-0.4-2.23%+3.59
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
06/2317.95+0.55+3.16%+5.92
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
06/2217.4+0.3+1.75%+2.65
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
06/1817.1-0.3-1.72%+0.86
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
06/1717.4+0.1+0.58%+2.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
06/1617.3-0.65-3.62%+1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
06/1517.95+0.25+1.41%+5.31
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
06/1217.7+0.9+5.36%+3.72
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
06/1116.8+0.55+3.38%-1.76
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06/1016.25+0.05+0.31%-5.2
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
06/0916.2+0.95+6.23%-5.71
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
06/0815.25-1.3-7.85%-11.5
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
06/0516.55-0.55-3.22%-4.33
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
06/0417.1-0.45-2.56%-1.31
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0317.55+0.5+2.93%+1.14
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
06/0217.05-0.25-1.45%-1.89
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/0117.3+0.05+0.29%-0.63
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
05/2917.25+0.35+2.07%-1.02
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
05/2816.9-0.5-2.87%-3.31
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
05/2717.4-0.25-1.42%-0.82
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
05/2617.65-0.2-1.12%+0.46
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
05/2517.85+0.45+2.59%+1.47
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
05/2217.4+0.45+2.65%-1.12
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
05/2116.95+0.55+3.35%-3.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
05/2016.4-0.6-3.53%-6.77
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
05/1917+0.2+1.19%-3.32
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
05/1816.8+0.2+1.2%-4.36
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
05/1516.6-0.75-4.32%-5.49
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
05/1417.35-0.45-2.53%-1.37
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
05/1317.8-0.6-3.26%+1.17
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
05/1218.4+0.1+0.55%+4.75
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
05/1118.3-0.2-1.08%+4.55
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.5-0.45-2.37%+5.98
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
05/0718.95+0.5+2.71%+8.88
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
05/0618.45+0.8+4.53%+6.29
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
05/0517.65+1.6+9.97%+1.84
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
05/0416.05+0.15+0.94%-7.42
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
04/3015.9+0.25+1.6%-8.3
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
04/2915.65+0.1+0.64%-9.79
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
04/2815.55-0.25-1.58%-10.5
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
04/2715.8+0.05+0.32%-8.98
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
04/2415.75-0.45-2.78%-9.19
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
04/2316.2-1.2-6.9%-6.49
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
04/2217.4-0.35-1.97%+0.57
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/2117.75+0.7+4.11%+2.81
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
04/2017.05+0.25+1.49%-0.94
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
04/1716.8+0.4+2.44%-2.15
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
04/1616.4-0.2-1.2%-4.22
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
04/1516.6+0.5+3.11%-2.85
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
04/1416.1+0.45+2.88%-5.6
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.65-0.2-1.26%-8.1
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
04/1015.85-0.3-1.86%-6.71
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
04/0916.15-0.35-2.12%-4.77
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
04/0816.5+0.6+3.77%-2.49
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
04/0715.9-0.05-0.31%-5.79
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
04/0215.95-0.7-4.2%-5.3
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
04/0116.65+0.35+2.15%-0.98
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
03/3116.3-0.65-3.83%-2.82
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
03/3016.95-0.65-3.69%+1.22
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
03/2717.6-0.25-1.4%+5.38
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2617.85-0.3-1.65%+7.31
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
03/2518.15+0.45+2.54%+9.55
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
03/2417.7-0.6-3.28%+7.28
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
03/2318.3-0.6-3.17%+11.2
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
03/2018.9-1.1-5.5%+15.3
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
03/1920+0.8+4.17%+22.6
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
03/1819.2-0.6-3.03%+18.5
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/1719.8+0.6+3.12%+22.9
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1619.2+0.55+2.95%+20
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
03/1318.65-0.45-2.36%+17.3
9.543
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
03/1219.1-0.35-1.8%+20.8
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
03/1119.45+1.2+6.58%+23.8
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
03/1018.25-0.35-1.88%+17
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0918.6-0.55-2.87%+19.9
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/0619.15+0.3+1.59%+24.3
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/0518.85+0.45+2.45%+23.3
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
03/0418.4-1.95-9.58%+21.2
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
03/0320.35-0.4-1.93%+34.9
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
03/0220.75+1.85+9.79%+38.8
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
02/2618.9-0.1-0.53%+27.7
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
02/2519+0.8+4.4%+29.4
8.808
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
02/2418.2+0.5+2.82%+24.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
02/2317.7+1.45+8.92%+22.4
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
02/1116.25+0.25+1.56%+13
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
02/101600%+11.7
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
02/0916-0.65-3.9%+12.1
8.566
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.65-1.6-8.77%+16.9
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
02/0518.25+0.75+4.29%+28.6
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
02/0417.5+1.4+8.7%+24
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
02/0316.1+1.45+9.9%+14.6
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
02/0214.65-0.85-5.48%+4.6
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
01/3015.5+0.1+0.65%+10.8
8.397
9.796
11.2
12.6
14
15.39
16.79
18.19
19.59
01/2915.4-0.7-4.35%+10.2
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
01/2816.1-0.8-4.73%+15.4
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
01/2716.9-1-5.59%+21.4
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
01/2617.9+1.6+9.82%+28.9
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
01/2316.3-0.1-0.61%+17.8
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
01/2216.4-0.25-1.5%+18.7
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
01/2116.65+1.5+9.9%+20.7
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2015.15+0.2+1.34%+9.96
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
01/1914.95+0.4+2.75%+8.44
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
01/1614.55-0.3-2.02%+5.32
8.289
9.67
11.05
12.43
13.82
15.2
16.58
17.96
19.34
01/1514.85-0.3-1.98%+7.3
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
01/1415.15+0.55+3.77%+9.5
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.6+0.1+0.69%+5.61
8.295
9.678
11.06
12.44
13.82
15.21
16.59
17.97
19.36
01/1214.5+0.45+3.2%+4.85
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
01/0914.05-0.15-1.06%+1.52
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
01/0814.2-0.5-3.4%+2.53
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
01/0714.7+0.1+0.68%+6.09
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
01/0614.6+1.3+9.77%+5.35
8.316
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
01/0513.3-0.65-4.66%-4.06
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
01/0213.95+0.1+0.72%+0.4
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
12/3113.85-0.05-0.36%-0.5
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
12/3013.9+0.05+0.36%-0.41
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
12/2913.85-0.35-2.46%-1.05
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
12/2614.2+0.05+0.35%+1.06
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
12/2414.15-0.5-3.41%+0.46
8.451
9.86
11.27
12.68
14.08
15.49
16.9
18.31
19.72
12/2314.65+0.3+2.09%+3.94
8.457
9.866
11.28
12.69
14.1
15.5
16.91
18.32
19.73
12/2214.35+0.8+5.9%+1.69
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
12/1913.55-0.3-2.17%-4.07
8.475
9.888
11.3
12.71
14.12
15.54
16.95
18.36
19.77
12/1813.85-0.15-1.07%-2.05
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
12/1714-0.9-6.04%-1.24
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.9+0.45+3.11%+5.04
8.511
9.93
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12/1514.45+0.25+1.76%+2.07
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
12/1214.2+0.65+4.8%+0.58
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
12/1113.55+0.1+0.74%-3.79
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
12/1013.45-0.35-2.54%-4.24
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
12/0913.8+0.6+4.55%-1.41
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
12/0813.2+0.2+1.54%-5.37
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12/0513-0.15-1.14%-6.6
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
12/0413.15+0.25+1.94%-5.38
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12/0312.9+0.45+3.61%-6.9
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
12/0212.45+0.15+1.22%-9.95
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
12/0112.3-0.3-2.38%-10.8
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
11/2812.6+0.1+0.8%-8.39
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
11/2712.5+0.3+2.46%-8.84
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
11/2612.2+0.1+0.83%-10.8
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
11/2512.1+0.4+3.42%-11.3
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11/2411.7-0.25-2.09%-14.1
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
11/2111.95-0.3-2.45%-12.2
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2012.25+0.05+0.41%-9.83
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
11/1912.2-0.35-2.79%-10.1
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
11/1812.55-0.4-3.09%-7.37
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
11/1712.95-0.15-1.15%-4.23
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
11/1413.1-0.5-3.68%-2.93
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
11/1313.6-0.2-1.45%+1.02
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
11/1213.8+0.2+1.47%+2.82
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
11/1113.600%+1.7
8.023
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
11/1013.600%+2.07
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
11/0713.6-0.4-2.86%+2.41
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
11/0614-0.1-0.71%+5.79
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11/0514.1-0.05-0.35%+6.97
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
11/0414.15-0.45-3.08%+7.82
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
11/0314.6-0.15-1.02%+11.7
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10/3114.75-0.2-1.34%+13.5
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
10/3014.95-0.05-0.33%+15.6
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
10/2915-0.05-0.33%+16.7
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
10/2815.05-0.45-2.9%+17.8
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.5-0.15-0.96%+22.1
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/2315.65-1.05-6.29%+24.1
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
10/2216.7+0.65+4.05%+33.3
7.515
8.768
10.02
11.27
12.52
13.78
15.03
16.28
17.54
10/2116.05+1.45+9.93%+29.2
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
10/2014.6+0.1+0.69%+18.4
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
10/1714.5-0.35-2.36%+18.3
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
10/1614.85-0.25-1.66%+21.9
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06