≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / 乖離率河流圖(日)

4935 茂林-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.634.4-0.8-2.33%2.03%33.834.1533.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78264.5萬97808股/筆33.770.5425.26-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68232萬601.13張/筆34.230 (0%)

連續漲跌: 連2平盤→跌  ( -0.8元 / -2.33%)

財報評分: 最新53分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1533.6-0.8-2.33%-1.05
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
10/1434.400%+1.24
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
10/1334.400%+1.22
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
10/1234.4+0.1+0.29%+1.14
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
10/0834.3+1.35+4.1%+0.74
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
10/0732.95+0.05+0.15%-3.28
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
10/0632.9-0.85-2.52%-3.59
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
10/0533.75-0.1-0.3%-1.25
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
10/0233.85-0.2-0.59%-1.06
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
10/0134.05-0.15-0.44%-0.59
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
09/3034.2+1.55+4.75%-0.29
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/2932.65-0.3-0.91%-4.97
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
09/2432.95-0.05-0.15%-4.28
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
09/2333-0.2-0.6%-4.29
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
09/2233.2-0.1-0.3%-3.88
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
09/2133.3-1.15-3.34%-3.73
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
09/1834.45+2.8+8.85%-0.56
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
09/1731.65+0.85+2.76%-8.79
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.8-0.15-0.48%-11.5
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
09/1530.95-0.9-2.83%-11.4
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
09/1431.85-0.05-0.16%-9.25
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
09/1131.9-0.85-2.6%-9.46
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
09/1032.75-0.35-1.06%-7.42
21.22
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.52
09/0933.100%-6.82
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
09/0833.100%-7.07
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
09/0733.1-0.2-0.6%-7.33
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
09/0433.3-0.25-0.75%-6.97
21.48
25.06
28.64
32.22
35.8
39.37
42.95
46.53
50.11
09/0333.55+0.05+0.15%-6.46
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
09/0233.5-0.15-0.45%-6.8
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
09/0133.65-0.15-0.44%-6.56
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
08/3133.800%-6.47
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
08/2833.8-0.55-1.6%-6.78
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
08/2734.35+0.6+1.78%-5.61
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
08/2633.7500%-7.6
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
08/2533.75-0.3-0.88%-7.93
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
08/2434.05-0.4-1.16%-7.41
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2134.4500%-6.46
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
08/2034.4500%-6.55
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
08/1934.45-0.3-0.86%-6.66
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
08/1834.75+0.05+0.14%-5.97
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
08/1734.7-0.2-0.57%-6.2
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
08/1434.9-0.45-1.27%-5.74
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
08/1335.35+0.55+1.58%-4.58
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
08/1234.8-0.1-0.29%-6.1
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
08/1134.900%-5.88
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
08/1034.9+0.1+0.29%-5.93
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
08/0734.8+0.15+0.43%-6.25
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
08/0634.65+0.15+0.43%-6.7
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
08/0534.5-0.15-0.43%-7.17
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
08/0434.65-0.45-1.28%-6.86
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
08/0335.1+0.2+0.57%-5.76
22.35
26.07
29.8
33.52
37.25
40.97
44.69
48.42
52.14
07/3134.9+1.2+3.56%-6.42
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/3033.7-1.3-3.71%-9.74
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
07/293500%-6.44
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2835-0.45-1.27%-6.55
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
07/2735.45+0.05+0.14%-5.46
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
07/2435.4-0.6-1.67%-5.69
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
07/2336+0.15+0.42%-4.21
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
07/2235.85+0.25+0.7%-4.71
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
07/2135.6+0.6+1.71%-5.5
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
07/2035+0.25+0.72%-7.22
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
07/1734.75-1.4-3.87%-8.09
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
07/1636.15-0.25-0.69%-4.57
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
07/1536.4+0.8+2.25%-4.03
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
07/1435.6-0.7-1.93%-6.22
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
07/1336.3+0.15+0.41%-4.47
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
07/0936.15+0.3+0.84%-4.85
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
07/0835.85-0.25-0.69%-5.65
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
07/0736.1-0.8-2.17%-4.98
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
07/0636.9-0.8-2.12%-2.87
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
07/0337.7+1+2.72%-0.74
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
07/0236.7+0.4+1.1%-3.31
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0136.3-0.3-0.82%-4.3
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
06/3036.6+0.3+0.83%-3.47
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
06/2936.3-0.15-0.41%-4.25
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
06/2636.45-1.4-3.7%-3.84
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
06/2537.85+0.1+0.26%-0.18
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
06/2438.7500%+2.16
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
06/2338.75-0.9-2.27%+2.16
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
06/2239.65-0.4-1%+4.64
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
06/1840.05-0.35-0.87%+5.87
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
06/1740.4-1.3-3.12%+7.02
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
06/1641.7+2.9+7.47%+10.7
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
06/1538.8-0.2-0.51%+3.23
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
06/1239+1.25+3.31%+3.86
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
06/1137.75+0.15+0.4%+0.65
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
06/1037.6-0.5-1.31%+0.34
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
06/0938.1+0.4+1.06%+1.74
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
06/0837.7-3.4-8.27%+0.76
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
06/0541.1+0.1+0.24%+9.94
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0441-0.95-2.26%+9.93
22.38
26.11
29.84
33.57
37.29
41.02
44.75
48.48
52.21
06/0341.95-0.4-0.94%+12.7
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
06/0242.35+0.7+1.68%+14
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
06/0141.65+0.75+1.83%+12.3
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
05/2940.9+3.7+9.95%+10.5
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
05/2837.2+0.65+1.78%+0.57
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
05/2736.55-0.6-1.62%-1.27
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
05/2637.15-0.1-0.27%+0.24
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
05/2537.25+0.25+0.68%+0.41
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/2237+0.4+1.09%-0.38
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
05/2136.6+0.5+1.39%-1.57
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
05/2036.1-0.1-0.28%-3
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
05/1936.2+0.05+0.14%-2.83
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
05/1836.15+0.15+0.42%-3.07
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
05/1536-0.05-0.14%-3.58
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
05/1436.0500%-3.57
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
05/1336.0500%-3.7
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
05/1236.05-0.8-2.17%-3.83
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1136.85-0.4-1.07%-1.84
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
05/0837.25-0.65-1.72%-0.91
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
05/0737.9+0.35+0.93%+0.7
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
05/0637.55-0.5-1.31%-0.34
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
05/0538.05+0.3+0.79%+0.87
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
05/0437.75+0.25+0.67%-0.02
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
04/3037.5-0.4-1.06%-0.82
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/2937.9-0.15-0.39%+0.09
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
04/2838.05-0.35-0.91%+0.36
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
04/2738.4-0.4-1.03%+1.16
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
04/2438.8-0.05-0.13%+2.08
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
04/2338.85-1.1-2.75%+2.11
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
04/2239.95+0.85+2.17%+4.92
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
04/2139.1+0.1+0.26%+2.66
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
04/2039+0.65+1.69%+2.33
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
04/1738.35+0.55+1.46%+0.55
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
04/1637.8+1.8+5%-0.97
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
04/1536-0.45-1.23%-5.8
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1436.45+0.85+2.39%-4.8
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
04/1335.6-0.45-1.25%-7.17
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
04/1036.05-0.3-0.83%-6.18
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
04/0936.35+0.25+0.69%-5.6
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
04/0836.1+0.8+2.27%-6.43
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
04/0735.3-0.1-0.28%-8.69
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
04/0235.4-0.8-2.21%-8.65
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
04/0136.2+0.25+0.7%-6.8
23.3
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
03/3135.95-1.3-3.49%-7.63
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
03/3037.25-1.45-3.75%-4.5
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
03/2738.700%-0.95
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
03/2638.7+2.25+6.17%-1.06
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
03/2536.45+0.6+1.67%-6.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
03/2435.85+0.5+1.41%-8.6
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
03/2335.35-0.8-2.21%-10.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
03/2036.15+0.2+0.56%-8.24
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
03/1935.95-0.75-2.04%-8.93
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
03/1836.7+0.25+0.69%-7.21
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1736.45+0.75+2.1%-7.99
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
03/1635.7-0.5-1.38%-10
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
03/1336.2+0.15+0.42%-8.99
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
03/1236.05+0.25+0.7%-9.6
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
03/1135.8+0.05+0.14%-10.5
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
03/1035.75-0.85-2.32%-10.8
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
03/0936.6-1.7-4.44%-8.97
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
03/0638.3+0.4+1.06%-4.96
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
03/0537.9+0.2+0.53%-6.12
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
03/0437.7-1.25-3.21%-6.81
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
03/0338.95-0.25-0.64%-3.93
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
03/0239.2+0.2+0.51%-3.38
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
02/2639-0.35-0.89%-3.92
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
02/2539.35-0.35-0.88%-3.12
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
02/2439.7+0.15+0.38%-2.31
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
02/2339.55+0.85+2.2%-2.72
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
02/1138.7+0.3+0.78%-4.87
24.41
28.48
32.54
36.61
40.68
44.75
48.81
52.88
56.95
02/1038.4-0.1-0.26%-5.73
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0938.5-0.15-0.39%-5.62
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
02/0638.65-0.3-0.77%-5.41
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.21
02/0538.95-0.1-0.26%-4.82
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
02/0439.05+0.05+0.13%-4.66
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
02/0339-0.45-1.14%-4.88
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
02/0239.45-0.55-1.38%-3.85
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
01/3040+0.05+0.13%-2.56
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
01/2939.95-0.25-0.62%-2.69
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
01/2840.2+0.05+0.12%-2.11
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
01/2740.15-0.15-0.37%-2.28
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
01/2640.3-0.5-1.23%-1.99
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
01/2340.8-0.2-0.49%-0.85
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
01/2241+0.25+0.61%-0.53
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
01/2140.7500%-1.31
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
01/2040.75-0.75-1.81%-1.48
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
01/1941.5+0.5+1.22%+0.22
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
01/1641+0.4+0.99%-1.05
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
01/1540.6-0.05-0.12%-2.09
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.65+0.2+0.49%-2.07
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
01/1340.45-0.25-0.61%-2.64
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
01/1240.7+0.4+0.99%-2.14
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
01/0940.3-0.2-0.49%-3.19
24.98
29.14
33.3
37.47
41.63
45.79
49.95
54.12
58.28
01/0840.5+0.15+0.37%-2.83
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
01/0740.35+0.35+0.88%-3.29
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
01/0640-0.2-0.5%-4.28
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
01/0540.2-0.65-1.59%-3.98
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
01/0240.85-0.05-0.12%-2.6
25.16
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
12/3140.9+0.1+0.25%-2.64
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
12/3040.800%-3.04
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
12/2940.8-0.05-0.12%-3.24
25.3
29.52
33.73
37.95
42.16
46.38
50.6
54.81
59.03
12/2640.85-0.15-0.37%-3.32
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
12/244100%-3.15
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
12/2341-0.25-0.61%-3.31
25.44
29.68
33.92
38.16
42.4
46.65
50.89
55.13
59.37
12/2241.2500%-2.89
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
12/1941.25+0.35+0.86%-3.06
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
12/1840.9+0.2+0.49%-4.07
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1740.700%-4.73
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
12/1640.7-0.35-0.85%-4.94
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
12/1541.05+0.35+0.86%-4.32
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
12/1240.7+0.15+0.37%-5.34
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12/1140.55+0.05+0.12%-5.87
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
12/1040.5-0.1-0.25%-6.2
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
12/0940.6-0.6-1.46%-6.19
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
12/0841.2-1.1-2.6%-5.08
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
12/0542.3-0.25-0.59%-2.84
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.6
60.95
12/0442.55+0.1+0.24%-2.5
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
12/0342.45+0.1+0.24%-3.05
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
12/0242.35+0.1+0.24%-3.52
26.34
30.73
35.12
39.5
43.89
48.28
52.67
57.06
61.45
12/0142.25-0.35-0.82%-3.83
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
11/2842.6-0.2-0.47%-3.07
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
11/2742.8-0.3-0.7%-2.73
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
11/2643.1+2.45+6.03%-2.03
26.4
30.8
35.2
39.6
43.99
48.39
52.79
57.19
61.59
11/2540.65+0.3+0.74%-7.5
26.37
30.76
35.16
39.55
43.95
48.34
52.73
57.13
61.52
11/2440.35-0.2-0.49%-8.16
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.55-0.2-0.49%-7.7
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
11/2040.75+0.1+0.25%-7.24
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
11/1940.65-0.3-0.73%-7.45
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
11/1840.95-1-2.38%-6.74
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
11/1741.95+0.1+0.24%-4.42
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
11/1441.85-0.85-1.99%-4.59
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
11/1342.7+0.4+0.95%-2.6
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
11/1242.3+1.1+2.67%-3.43
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
11/1141.2-0.25-0.6%-5.86
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
11/1041.45+0.7+1.72%-5.26
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
11/0740.75-0.05-0.12%-6.82
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
11/0640.8+0.55+1.37%-6.69
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
11/0540.25-0.35-0.86%-7.93
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
11/0440.6-0.95-2.29%-7.15
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
11/0341.55-0.3-0.72%-4.97
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
10/3141.85-0.5-1.18%-4.25
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
10/3042.35-2.5-5.57%-3.05
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
10/2944.85-0.4-0.88%+2.76
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2845.25+0.05+0.11%+3.87
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
10/2745.2+1.8+4.15%+3.95
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
10/2343.4+0.15+0.35%-0.02
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
10/2243.25+0.35+0.82%-0.26
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
10/2142.9-0.05-0.12%-0.94
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
10/2042.95-0.05-0.12%-0.74
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
10/1743-0.15-0.35%-0.54
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
10/1643.15+0.2+0.47%-0.09
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46