Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4766 南寶權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
345.5 354 -8.5 -2.4% 3.53% 351 354.5 342
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9153.18億 768 1.2張/筆 347.9元 3.16 17.15 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1043.92億 1,269 0.9張/筆 354.9元 +3 (+0.85%)

連漲連跌: 連4漲→跌  ( -8.5元 / -2.4%)        
財報評分: 最新62分 / 平均52分        上市指數: 19901.96 (-547.81 / -2.68%)

   均線:
4766 南寶 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16345.5-5.5-1.57%+10.9186.9218249.1280.3311.4342.6373.7404.8436
24W15351+31+9.69%+14.7183.6214.2244.8275.4306336.6367.2397.8428.5
24W14320+9+2.89%+6.43180.4210.5240.5270.6300.7330.7360.8390.8420.9
24W13311-4-1.27%+4.77178.1207.8237.5267.2296.8326.5356.2385.9415.6
24W12315-4-1.25%+6.95176.7206.2235.6265.1294.5324353.4382.9412.4
24W11319+17+5.63%+9.02175.6204.8234.1263.4292.6321.9351.1380.4409.7
24W10302+3.5+1.17%+4.08174.1203.1232.1261.1290.2319.2348.2377.2406.2
24W09298.5-11.5-3.71%+4.08172.1200.8229.4258.1286.8315.5344.2372.8401.5
24W08310+4+1.31%+9.36170.1198.4226.8255.1283.5311.8340.2368.5396.8
24W07306+9.5+3.2%+9.62167.5195.4223.3251.2279.2307.1335362.9390.8
24W06296.5+6.5+2.24%+7.28165.8193.5221.1248.7276.4304331.7359.3386.9
24W05290+6+2.11%+6.41163.5190.8218245.3272.5299.8327354.3381.6
24W04284+8.5+3.09%+6.38160.2186.9213.6240.3267293.7320.4347373.7
24W03275.5-5.5-1.96%+5.73156.3182.4208.5234.5260.6286.6312.7338.8364.8
24W02281+10.5+3.88%+10.2153178.5204229.5255280.5306331.6357.1
24W01270.5-10.5-3.74%+8.7149.3174.2199.1224248.8273.7298.6323.5348.4
23W52281-9-3.1%+15.4146.1170.4194.7219.1243.4267.8292.1316.5340.8
23W51290+3+1.05%+22142.7166.4190.2214237.8261.5285.3309.1332.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50287+28.5+11%+24138.9162185.2208.3231.5254.6277.8300.9324
23W49258.5+3.5+1.37%+14.2135.8158.5181.1203.7226.4249271.7294.3316.9
23W48255+1+0.39%+13.9134.3156.7179201.4223.8246.2268.6291313.3
23W47254-16-5.93%+15.4132154176198220242264286308.1
23W46270+23.5+9.53%+25.4129.2150.7172.2193.8215.3236.8258.4279.9301.4
23W45246.5+29+13.3%+18125.3146.2167.1188208.8229.7250.6271.5292.4
23W44217.5+16.5+8.21%+6.84122.1142.5162.9183.2203.6223.9244.3264.6285
23W43201-2.5-1.23%+0.06120.5140.6160.7180.8200.9221241.1261.2281.2
23W42203.5+3+1.5%+1.93119.8139.8159.7179.7199.7219.6239.6259.6279.5
23W41200.5+0.5+0.25%+1.34118.7138.5158.3178.1197.8217.6237.4257.2277
23W40200-7.5-3.61%+2.56117136.5156175.5195214.5234253.5273
23W39207.5-0.5-0.24%+8.05115.2134.4153.6172.8192211.2230.4249.7268.9
23W38208-13-5.88%+10.2113.2132.1151169.9188.7207.6226.5245.4264.2
23W37221-4-1.78%+19.3111.2129.7148.2166.8185.3203.8222.4240.9259.4
23W36225+19+9.22%+23.5109.3127.5145.7163.9182.2200.4218.6236.8255
23W35206+13.5+7.01%+15.4107.1125142.9160.7178.6196.4214.3232.2250
23W34192.5+6.5+3.49%+9.11105.9123.5141.1158.8176.4194.1211.7229.4247
23W33186+8+4.49%+6.52104.8122.2139.7157.2174.6192.1209.5227244.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32178-4.5-2.47%+2.34104.4121.7139.1156.5173.9191.3208.7226.1243.5
23W31182.5-2.5-1.35%+5.84103.5120.7137.9155.2172.4189.7206.9224.2241.4
23W30185+5+2.78%+9.02101.8118.8135.8152.7169.7186.7203.6220.6237.6
23W29180+16.5+10.1%+7.88100.1116.8133.5150.2166.8183.5200.2216.9233.6
23W28163.5+2+1.24%-0.5198.61115131.5147.9164.3180.8197.2213.6230.1
23W27161.5-3-1.82%-1.1398.01114.3130.7147163.3179.7196212.4228.7
23W26164.5+1+0.61%+1.3397.41113.6129.9146.1162.3178.6194.8211227.3
23W25163.5-16.5-9.17%+1.6796.48112.6128.6144.7160.8176.9193209225.1
23W24180+1.5+0.84%+13.295.38111.3127.2143.1159174.9190.8206.6222.5
23W23178.5+0.5+0.28%+14.793.39109124.5140.1155.7171.2186.8202.4217.9
23W22178+9+5.33%+16.791.52106.8122137.3152.5167.8183198.3213.6
23W21169-8-4.52%+13.189.68104.6119.6134.5149.5164.4179.4194.3209.2
23W20177+18.5+11.7%+20.388.25103117.7132.4147.1161.8176.5191.2205.9
23W19158.5+11.5+7.82%+9.9286.52100.9115.4129.8144.2158.6173187.4201.9
23W18147-1-0.68%+3.0285.6299.88114.2128.4142.7157171.2185.5199.8
23W17148+0.5+0.34%+4.2885.1599.35113.5127.7141.9156.1170.3184.5198.7
23W16147.5-3-1.99%+4.784.5398.62112.7126.8140.9155169.1183.2197.2
23W15150.5+2+1.35%+7.6583.8897.87111.8125.8139.8153.8167.8181.8195.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14148.5+4+2.77%+7.2283.196.95110.8124.6138.5152.4166.2180193.9
23W13144.5+5+3.58%+5.2482.3896.12109.8123.6137.3151164.8178.5192.2
23W12139.5+2.5+1.82%+2.281.995.55109.2122.8136.5150.2163.8177.5191.1
23W11137-1-0.72%+0.6581.6795.28108.9122.5136.1149.7163.3177190.6
23W1013800%+1.4481.6295.23108.8122.4136149.6163.2176.9190.5
23W0913800%+1.5981.5195.09108.7122.3135.8149.4163176.6190.2
23W08138-1.5-1.08%+1.8581.394.85108.4122135.5149162.6176.2189.7
23W07139.5+0.5+0.36%+3.1381.1694.69108.2121.7135.3148.8162.3175.9189.4
23W06139+2+1.46%+3.0580.9394.42107.9121.4134.9148.4161.9175.4188.8
23W05137+2.5+1.86%+2.0680.5493.96107.4120.8134.2147.7161.1174.5187.9
23W03134.5+1+0.75%+0.7280.1293.48106.8120.2133.5146.9160.2173.6187
23W02133.500%+0.3579.8293.13106.4119.7133146.3159.6173186.3
23W01133.5+0.5+0.38%+0.6179.6292.88106.2119.4132.7146159.2172.5185.8
22W53133-1-0.75%+0.0979.7393.02106.3119.6132.9146.2159.5172.8186
22W52134-0.5-0.37%+0.4680.0393.37106.7120133.4146.7160.1173.4186.7
22W51134.5-1.5-1.1%+0.4980.3193.69107.1120.5133.8147.2160.6174187.4
22W50136+0.5+0.37%+1.1780.6594.1107.5121134.4147.9161.3174.8188.2
22W49135.5+2+1.5%+0.4380.9594.45107.9121.4134.9148.4161.9175.4188.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48133.5-1.5-1.11%-1.281.0794.58108.1121.6135.1148.6162.1175.6189.2
22W47135+0.5+0.37%-0.4581.3794.93108.5122.1135.6149.2162.7176.3189.9
22W46134.5+4+3.07%-0.6881.2594.8108.3121.9135.4149162.5176189.6
22W45130.5+2.5+1.95%-3.4281.0794.58108.1121.6135.1148.6162.1175.6189.2
22W4412800%-5.2481.0594.55108.1121.6135.1148.6162.1175.6189.1
22W43128-1-0.78%-5.4581.2394.77108.3121.8135.4148.9162.5176189.5
22W42129-7-5.15%-4.8581.3594.9108.5122135.6149.1162.7176.2189.8
22W41136-3.5-2.51%+0.1481.4895.07108.6122.2135.8149.4163176.6190.1
22W40139.5-0.5-0.36%+2.9881.2894.82108.4121.9135.5149162.6176.1189.6
22W39140-2-1.41%+3.8280.9194.39107.9121.4134.8148.3161.8175.3188.8
22W38142-0.5-0.35%+5.7980.5493.96107.4120.8134.2147.7161.1174.5187.9
22W37142.5+4.5+3.26%+6.8680.0193.34106.7120133.3146.7160173.4186.7
22W36138-2-1.43%+3.9479.6692.94106.2119.5132.8146159.3172.6185.9
22W35140+7.5+5.66%+5.679.5592.8106.1119.3132.6145.8159.1172.4185.6
22W34132.5+2+1.53%+0.3879.292.4105.6118.8132145.2158.4171.6184.8
22W33130.5+0.5+0.38%-0.9979.0892.27105.4118.6131.8145158.2171.4184.5
22W32130-2-1.52%-1.2378.9792.13105.3118.5131.6144.8157.9171.1184.3
22W31132+1.5+1.15%+0.778.6591.75104.9118131.1144.2157.3170.4183.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30130.5-1.5-1.14%+0.1278.2191.24104.3117.3130.3143.4156.4169.4182.5
22W29132+0.5+0.38%+1.4278.0991.11104.1117.1130.2143.2156.2169.2182.2
22W28131.500%+1.1877.9890.97104117130143156169181.9
22W27131.5-0.5-0.38%+1.2777.9190.89103.9116.9129.8142.8155.8168.8181.8
22W26132+1.5+1.15%+1.7277.8690.84103.8116.8129.8142.7155.7168.7181.7
22W25130.5-4.5-3.33%+0.7477.7290.68103.6116.6129.5142.5155.4168.4181.4
22W24135-0.5-0.37%+4.1277.7990.76103.7116.7129.7142.6155.6168.6181.5
22W23135.5+3+2.26%+4.5477.7790.73103.7116.7129.6142.6155.5168.5181.5
22W22132.5+2.5+1.92%+2.2677.7590.7103.7116.6129.6142.5155.5168.4181.4
22W21130+2+1.56%+0.2477.8290.78103.8116.7129.7142.7155.6168.6181.6
22W20128+5+4.07%-1.6878.1291.13104.2117.2130.2143.2156.2169.2182.3
22W19123+0.5+0.41%-6.0278.5391.62104.7117.8130.9144157.1170.2183.2
22W18122.5-5.5-4.3%-7.2879.2792.48105.7118.9132.1145.3158.5171.8185
22W17128-1.5-1.16%-3.9579.9693.29106.6119.9133.3146.6159.9173.2186.6
22W16129.5-0.5-0.38%-3.5280.5493.96107.4120.8134.2147.7161.1174.5187.9
22W15130-0.5-0.38%-3.981.1694.69108.2121.7135.3148.8162.3175.9189.4
22W14130.5+1.5+1.16%-4.1881.7295.33109122.6136.2149.8163.4177190.7
22W13129-3-2.27%-5.7982.1595.85109.5123.2136.9150.6164.3178191.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12132-2.5-1.86%-4.1182.5996.36110.1123.9137.7151.4165.2179192.7
22W11134.5-0.5-0.37%-2.6782.9296.73110.6124.4138.2152165.8179.6193.5
22W10135+1+0.75%-2.5583.1296.98110.8124.7138.5152.4166.2180.1194
22W09134-2.5-1.83%-3.4683.2897.17111124.9138.8152.7166.6180.5194.3
22W08136.5-0.5-0.36%-1.883.497.3111.2125.1139152.9166.8180.7194.6
22W07137-2-1.44%-1.4783.4297.33111.2125.1139152.9166.8180.8194.7
22W05139+1.5+1.09%-0.0683.4597.35111.3125.2139.1153166.9180.8194.7
22W04137.5-3-2.14%-1.1383.4597.35111.3125.2139.1153166.9180.8194.7
22W03140.5-2.5-1.75%+1.0583.4297.33111.2125.1139152.9166.8180.8194.7
22W02143+1+0.7%+3.0883.2497.11111124.9138.7152.6166.5180.4194.2
22W01142+2+1.43%+2.6183.0396.87110.7124.5138.4152.2166.1179.9193.7
21W52140+1.5+1.08%+1.4882.7896.57110.4124.2138151.8165.6179.4193.1
21W51138.5-0.5-0.36%+0.3982.7896.57110.4124.2138151.8165.6179.4193.1
21W5013900%+0.782.8296.63110.4124.2138151.8165.6179.5193.3
21W49139+0.5+0.36%+0.5882.9296.73110.6124.4138.2152165.8179.6193.5
21W48138.5+2+1.47%083.196.95110.8124.6138.5152.4166.2180193.9
21W47136.5-0.5-0.36%-1.5583.1997.06110.9124.8138.7152.5166.4180.3194.1
21W46137-0.5-0.36%-1.3383.3197.19111.1125138.8152.7166.6180.5194.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45137.5-1.5-1.08%-1.1983.4997.41111.3125.2139.2153.1167180.9194.8
21W44139+2+1.46%-0.6183.9197.89111.9125.9139.8153.8167.8181.8195.8
21W43137+0.5+0.37%-2.6284.4298.48112.6126.6140.7154.8168.8182.9197
21W42136.5-2-1.44%-3.6985.0499.21113.4127.6141.7155.9170.1184.2198.4
21W41138.5+2+1.47%-3.285.85100.2114.5128.8143.1157.4171.7186200.3
21W40136.5-3.5-2.5%-5.4486.61101115.5129.9144.3158.8173.2187.6202.1
21W39140+0.5+0.36%-3.9687.46102116.6131.2145.8160.3174.9189.5204.1
21W38139.5-1.5-1.06%-5.188.2102.9117.6132.3147161.7176.4191.1205.8
21W37141-2-1.4%-4.988.96103.8118.6133.4148.3163.1177.9192.8207.6
21W36143+2.5+1.78%-4.1589.52104.4119.4134.3149.2164.1179194208.9
21W35140.5+1.5+1.08%-6.1689.84104.8119.8134.8149.7164.7179.7194.6209.6
21W34139-2-1.42%-7.6290.28105.3120.4135.4150.5165.5180.6195.6210.6
21W33141-5.5-3.75%-6.6790.65105.8120.9136151.1166.2181.3196.4211.5
21W32146.5-3.5-2.33%-3.1890.78105.9121136.2151.3166.4181.6196.7211.8
21W31150-0.5-0.33%-1.2791.15106.3121.5136.7151.9167.1182.3197.5212.7
21W30150.5-3.5-2.27%-1.4691.64106.9122.2137.5152.7168183.3198.6213.8
21W29154-1-0.65%+0.3592.08107.4122.8138.1153.5168.8184.2199.5214.8
21W2815500%+0.6792.38107.8123.2138.6154169.4184.8200.2215.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27155-1-0.64%+0.492.63108.1123.5138.9154.4169.8185.3200.7216.1
21W2615600%+0.7292.93108.4123.9139.4154.9170.4185.9201.4216.8
21W25156+3+1.96%+0.4593.18108.7124.2139.8155.3170.8186.4201.9217.4
21W24153+3+2%-1.7893.46109124.6140.2155.8171.3186.9202.5218.1
21W2315000%-3.9993.74109.4125140.6156.2171.9187.5203.1218.7
21W22150+3+2.04%-4.4494.18109.9125.6141.3157172.7188.4204219.7
21W21147+3+2.08%-6.8994.73110.5126.3142.1157.9173.7189.5205.2221
21W20144-10.5-6.8%-9.2695.22111.1127142.8158.7174.6190.4206.3222.2
21W19154.5-6-3.74%-3.0295.58111.5127.4143.4159.3175.2191.2207.1223
21W18160.5+0.5+0.31%+0.8795.47111.4127.3143.2159.1175190.9206.8222.8
21W17160-0.5-0.31%+0.9595.1111126.8142.6158.5174.4190.2206221.9
21W16160.500%+1.4694.92110.7126.6142.4158.2174189.8205.6221.5
21W15160.5-1-0.62%+1.5894.8110.6126.4142.2158173.8189.6205.4221.2
21W14161.500%+2.4494.59110.4126.1141.9157.7173.4189.2205220.7
21W13161.5-0.5-0.31%+2.6794.38110.1125.8141.6157.3173188.8204.5220.2
21W12162+3+1.89%+3.2494.15109.8125.5141.2156.9172.6188.3204219.7
21W11159-0.5-0.31%+1.6293.88109.5125.2140.8156.5172.1187.8203.4219
21W10159.5-2.5-1.54%+1.8493.97109.6125.3141156.6172.3187.9203.6219.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09162+4.5+2.86%+3.6293.81109.4125.1140.7156.3172187.6203.2218.9
21W08157.5+5.5+3.62%+1.1993.39109124.5140.1155.7171.2186.8202.4217.9
21W0615200%-2.0693.12108.6124.2139.7155.2170.7186.2201.8217.3
21W05152-0.5-0.33%-1.7292.79108.3123.7139.2154.7170.1185.6201216.5
21W04152.5-3.5-2.24%-0.8592.28107.7123138.4153.8169.2184.6200215.3
21W03156-2-1.27%+1.7891.96107.3122.6137.9153.3168.6183.9199.2214.6
21W02158+2+1.28%+4.490.81105.9121.1136.2151.3166.5181.6196.8211.9
21W01156-1-0.64%+4.789.4104.3119.2134.1149163.9178.8193.7208.6
20W52157+0.5+0.32%+7.0587.99102.7117.3132146.7161.3176190.6205.3
20W51156.5+0.5+0.32%+8.5186.54101115.4129.8144.2158.7173.1187.5201.9
20W50156-5-3.11%+9.7485.2999.51113.7127.9142.2156.4170.6184.8199
20W49161+5+3.21%+158498112126140154168182196
20W48156+3+1.96%+13.582.4596.2109.9123.7137.4151.2164.9178.7192.4
20W47153+1.5+0.99%+13.381.0594.55108.1121.6135.1148.6162.1175.6189.1
20W46151.5+6.5+4.48%+13.879.8593.15106.5119.8133.1146.4159.7173186.3
20W45145+4+2.84%+1079.0692.24105.4118.6131.8144.9158.1171.3184.5
20W44141-4.5-3.09%+7.6778.5891.67104.8117.9131144.1157.2170.2183.3
20W43145.5+14.5+11.1%+11.378.4291.48104.6117.6130.7143.8156.8169.9183
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42131+3.5+2.75%+0.6878.0791.08104.1117.1130.1143.1156.1169.2182.2
20W41127.5+2+1.59%-2.3678.3591.4104.5117.5130.6143.6156.7169.8182.8
20W40125.500%-4.5678.992.05105.2118.4131.5144.6157.8171184.1
20W39125.5-4-3.09%-5.0979.3492.56105.8119132.2145.5158.7171.9185.1
20W38129.5+1.5+1.17%-2.679.7893.07106.4119.7133146.3159.6172.8186.1
20W37128+0.5+0.39%-4.0680.0593.4106.7120.1133.4146.8160.1173.5186.8
20W36127.5+2+1.59%-4.7180.2893.67107120.4133.8147.2160.6174187.3
20W35125.5-1.5-1.18%-6.8280.8294.28107.8121.2134.7148.2161.6175.1188.6
20W34127-7.5-5.58%-6.5481.5395.12108.7122.3135.9149.5163.1176.6190.2
20W33134.500%-1.5881.9995.66109.3123136.7150.3164177.6191.3
20W32134.5-3-2.18%-0.7981.3594.9108.5122135.6149.1162.7176.2189.8
20W31137.5-0.5-0.36%+1.6881.1494.66108.2121.7135.2148.8162.3175.8189.3
20W30138+1+0.73%+2.4680.8294.28107.8121.2134.7148.2161.6175.1188.6
20W29137-2.5-1.79%+2.6880.0593.4106.7120.1133.4146.8160.1173.5186.8
20W28139.5+4.5+3.33%+5.3179.4892.72106119.2132.5145.7159172.2185.4
20W2713500%+3.0578.691.7104.8117.9131144.1157.2170.3183.4
20W26135-0.5-0.37%+4.6277.4290.33103.2116.1129141.9154.8167.8180.7
20W25135.5+2.5+1.88%+6.3776.4389.17101.9114.6127.4140.1152.9165.6178.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24133-6-4.32%+6.4374.9887.4799.97112.5125137.5150162.5174.9
20W23139-2-1.42%+11.674.787.1599.6112124.5137149.4161.8174.3
20W22141+4+2.92%+12.175.4488.01100.6113.2125.7138.3150.9163.4176
20W21137+16.5+13.7%+7.9776.1388.82101.5114.2126.9139.6152.3165177.6
20W20120.5-9.5-7.31%-5.9476.8789.68102.5115.3128.1140.9153.7166.6179.4
20W19130-0.5-0.38%-0.2478.1891.22104.2117.3130.3143.3156.4169.4182.4
20W18130.5+9+7.41%-0.7378.8892.02105.2118.3131.5144.6157.8170.9184
20W17121.5-3-2.41%-8.3379.5292.78106119.3132.5145.8159172.3185.6
20W16124.5+4+3.32%-7.6780.9194.39107.9121.4134.8148.3161.8175.3188.8
20W15120.5+11+10%-1282.1595.85109.5123.2136.9150.6164.3178191.7
20W14109.5-4-3.52%-21.483.5497.46111.4125.3139.2153.2167.1181194.9
20W13113.5+9.5+9.13%-20.385.4599.7113.9128.2142.4156.7170.9185.2199.4
20W12104-23-18.1%-28.587.23101.8116.3130.8145.4159.9174.5189203.5
20W11127-28-18.1%-14.989.58104.5119.4134.4149.3164.2179.2194.1209
20W10155-1-0.64%+2.4490.78105.9121136.2151.3166.4181.6196.7211.8
20W09156+3+1.96%+3.0290.85106121.1136.3151.4166.6181.7196.9212
20W08153+4+2.68%+0.9490.95106.1121.3136.4151.6166.7181.9197212.2
20W07149+4+2.76%-1.5590.81105.9121.1136.2151.3166.5181.6196.8211.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06145+0.5+0.35%-4.2490.85106121.1136.3151.4166.6181.7196.9212
20W05144.5-7-4.62%-5.0591.32106.5121.8137152.2167.4182.6197.8213.1
20W04151.500%-0.7391.57106.8122.1137.4152.6167.9183.1198.4213.7
20W03151.5+1+0.66%-0.6691.5106.8122137.2152.5167.8183198.2213.5
20W02150.5-0.5-0.33%-1.4691.64106.9122.2137.5152.7168183.3198.6213.8
20W01151-1-0.66%-1.1891.68107122.2137.5152.8168.1183.4198.7213.9
19W52152-3-1.94%-0.591.66106.9122.2137.5152.8168183.3198.6213.9
19W51155+2+1.31%+1.5191.62106.9122.2137.4152.7168183.2198.5213.8
19W50153-3.5-2.24%+0.2391.59106.9122.1137.4152.7167.9183.2198.5213.7
19W49156.5-1.5-0.95%+2.1191.96107.3122.6137.9153.3168.6183.9199.2214.6
19W48158+8+5.33%+2.892.22107.6123138.3153.7169.1184.4199.8215.2
19W4715000%-2.6592.45107.9123.3138.7154.1169.5184.9200.3215.7
19W46150-5-3.23%-3.5493.3108.8124.4140155.5171186.6202.2217.7
19W45155+5+3.33%-1.394.22109.9125.6141.3157172.7188.4204.2219.9
19W4415000%-5.3695.1111126.8142.6158.5174.4190.2206221.9
19W43150-4.5-2.91%-6.3696.12112.1128.2144.2160.2176.2192.2208.2224.3
19W42154.5+3+1.98%-4.797.27113.5129.7145.9162.1178.3194.5210.8227
19W41151.5+1+0.66%-7.4798.24114.6131147.4163.7180.1196.5212.8229.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W40150.5-0.5-0.33%-8.5798.77115.2131.7148.2164.6181.1197.5214230.5
19W39151-3.5-2.27%-8.8799.42116132.6149.1165.7182.3198.8215.4232
19W38154.5-6.5-4.04%-6.9599.62116.2132.8149.4166182.6199.2215.8232.5
19W37161-1-0.62%-3.1999.78116.4133149.7166.3182.9199.6216.2232.8
19W36162-1-0.61%-2.599.69116.3132.9149.5166.2182.8199.4216232.6
19W35163-5.5-3.26%-1.999.69116.3132.9149.5166.2182.8199.4216232.6
19W34168.5-1.5-0.88%+1.6299.48116.1132.6149.2165.8182.4199215.6232.1
19W33170-4-2.3%+3.3798.68115.1131.6148164.5180.9197.4213.8230.2
19W32174+2+1.16%+6.1598.35114.7131.1147.5163.9180.3196.7213.1229.5
19W31172-3-1.71%+5.9597.41113.6129.9146.1162.3178.6194.8211227.3
19W30175-0.5-0.28%+8.6796.62112.7128.8144.9161177.1193.2209.4225.5
19W29175.5+12.5+7.67%+10.595.31111.2127.1143158.8174.7190.6206.5222.4
19W28163-1.5-0.91%+3.3794.62110.4126.2141.9157.7173.5189.2205220.8
19W27164.5+9+5.79%+4.4794.48110.2126141.7157.5173.2189204.7220.4
19W26155.5-2.5-1.58%-0.6493.9109.6125.2140.8156.5172.2187.8203.5219.1
19W25158-1-0.63%+1.3693.53109.1124.7140.3155.9171.5187.1202.6218.2
19W24159-3-1.85%+3.0992.54108123.4138.8154.2169.7185.1200.5215.9
19W23162+3.5+2.21%+6.4291.34106.6121.8137152.2167.5182.7197.9213.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W22158.5+7.5+4.97%+6.0289.7104.6119.6134.6149.5164.5179.4194.4209.3
19W21151-12-7.36%+2.7588.18102.9117.6132.3147161.7176.4191205.7
19W20163+9.5+6.19%+12.187.21101.7116.3130.8145.3159.9174.4189203.5
19W19153.5-1.5-0.97%+7.4685.7199.99114.3128.6142.8157.1171.4185.7200
19W18155+8.5+5.8%+10.883.9597.95111.9125.9139.9153.9167.9181.9195.9
19W17146.5-14-8.72%+7.1882.0295.68109.4123136.7150.4164177.7191.4
19W16160.5+0.5+0.31%+19.580.6194.04107.5120.9134.3147.8161.2174.6188.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。