≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 乖離率河流圖(日)

4767 誠泰科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.3+0.4+1.43%2.51%28.428.427.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
925.22萬81.12張/筆28.030.9111.010.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2775.44萬201.35張/筆27.94-0.35 (-1.24%)

連續漲跌: 首日上漲  ( +0.4元 / +1.43%)

財報評分: 最新53分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.3+0.4+1.43%+1.86
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
10/1527.9-0.35-1.24%+0.48
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10/1428.25+0.3+1.07%+1.79
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/1327.95-0.3-1.06%+0.78
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
10/1228.25-0.15-0.53%+1.89
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
10/0828.4+0.15+0.53%+2.49
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
10/0728.25-0.25-0.88%+2.01
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
10/0628.500%+2.95
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
10/0528.5-0.2-0.7%+3.02
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
10/0228.7+0.6+2.14%+3.82
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
10/0128.1-0.1-0.35%+1.73
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
09/3028.2-0.1-0.35%+2.13
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
09/2928.3+0.5+1.8%+2.55
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
09/2427.800%+0.79
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
09/2327.8+0.1+0.36%+0.85
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
09/2227.7-0.2-0.72%+0.52
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
09/2127.9-0.1-0.36%+1.29
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
09/1828-0.1-0.36%+1.69
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.100%+2.11
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
09/1628.1+0.35+1.26%+2.16
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
09/1527.7500%+0.95
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
09/1427.75-0.15-0.54%+0.99
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
09/1127.9-1.35-4.62%+1.58
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
09/1029.25-0.15-0.51%+6.52
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
09/0929.4+0.4+1.38%+7.19
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
09/0829-0.05-0.17%+5.86
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
09/0729.05-0.45-1.53%+6.13
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
09/0429.5+0.75+2.61%+7.9
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
09/0328.75-0.35-1.2%+5.31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09/0229.1+0.5+1.75%+6.7
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
09/0128.6-0.65-2.22%+5.04
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
08/3129.25-0.5-1.68%+7.5
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
08/2829.75+1.05+3.66%+9.45
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
08/2728.700%+5.75
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
08/2628.7+1.2+4.36%+5.86
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
08/2527.5+0.1+0.36%+1.54
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2427.4-0.15-0.54%+1.21
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
08/2127.55+0.15+0.55%+1.79
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
08/2027.4-0.1-0.36%+1.29
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
08/1927.5+0.1+0.36%+1.71
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
08/1827.4+0.1+0.37%+1.38
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
08/1727.3-0.7-2.5%+1.05
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
08/1428+1.55+5.86%+3.69
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08/1326.45-0.05-0.19%-1.96
16.19
18.89
21.58
24.28
26.98
29.68
32.37
35.07
37.77
08/1226.500%-1.76
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
08/1126.5+0.05+0.19%-1.73
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
08/1026.45-0.05-0.19%-1.93
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
08/0726.5-0.15-0.56%-1.77
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
08/0626.65-0.05-0.19%-1.24
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
08/0526.7+0.55+2.1%-1.05
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
08/0426.15+0.1+0.38%-3.1
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
08/0326.05-0.15-0.57%-3.51
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/3126.200%-2.98
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
07/3026.200%-3
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.2-0.2-0.76%-3.01
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
07/2826.4+0.2+0.76%-2.29
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
07/2726.2-0.2-0.76%-3.04
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
07/2427.5+0.1+0.36%+1.75
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
07/2327.4-0.1-0.36%+1.42
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
07/2227.5+0.3+1.1%+1.83
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
07/2127.2+0.1+0.37%+0.77
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07/2027.1-0.1-0.37%+0.43
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
07/1727.2-0.2-0.73%+0.8
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
07/1627.4+0.05+0.18%+1.55
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
07/1527.35-0.05-0.18%+1.38
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
07/1427.4-0.2-0.72%+1.55
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
07/1327.6+0.3+1.1%+2.26
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07/0927.300%+1.14
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07/0827.3-0.1-0.36%+1.16
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
07/0727.4-0.1-0.36%+1.62
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
07/0627.5+0.15+0.55%+2.11
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07/0327.3500%+1.69
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.35+0.45+1.67%+1.84
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
07/0126.9-0.3-1.1%+0.27
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
06/3027.2+0.2+0.74%+1.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
06/2927-0.2-0.74%+0.87
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
06/2627.2+0.2+0.74%+1.76
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
06/2527.200%+1.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
06/2427.200%+2.02
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
06/2327.2+0.1+0.37%+2.12
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
06/2227.1+0.15+0.56%+1.85
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
06/1826.95-0.6-2.18%+1.4
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
06/1727.55+0.3+1.1%+3.77
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
06/1627.25+0.05+0.18%+2.79
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
06/1527.5500%+4.03
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
06/1227.55+0.45+1.66%+4.13
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
06/1127.100%+2.53
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
06/1027.100%+2.62
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
06/0927.1+0.7+2.65%+2.77
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
06/0826.4-1.1-4%+0.23
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.5-0.2-0.72%+4.5
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
06/0427.7+0.55+2.03%+5.41
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
06/0327.15+0.05+0.18%+3.52
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
06/0227.1+0.25+0.93%+3.48
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
06/0126.85-0.15-0.56%+2.66
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
05/2927+0.1+0.37%+3.38
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
05/2826.9+0.2+0.75%+3.13
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
05/2726.7+0.05+0.19%+2.48
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
05/2626.65-0.2-0.74%+2.4
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
05/2526.85+0.1+0.37%+3.28
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
05/2226.75+0.25+0.94%+3.03
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
05/2126.5-0.05-0.19%+2.19
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
05/2026.55+0.35+1.34%+2.48
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
05/1926.2+0.15+0.58%+1.27
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
05/1826.05-0.6-2.25%+0.81
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
05/1526.65-0.25-0.93%+3.18
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
05/1426.900%+4.21
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
05/1326.9+0.25+0.94%+4.29
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226.65-0.2-0.74%+3.4
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
05/1126.8500%+4.24
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
05/0826.85+0.35+1.32%+4.33
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
05/0726.5+0.05+0.19%+3.07
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
05/0626.4500%+2.92
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/0526.45+0.05+0.19%+2.99
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
05/0426.4-0.3-1.12%+2.83
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
04/3026.7+0.15+0.56%+4.03
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
04/2926.55-0.3-1.12%+3.51
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
04/2826.85+0.15+0.56%+4.74
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
04/2726.7+0.05+0.19%+4.18
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
04/2426.65-0.15-0.56%+4.03
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
04/2326.8-0.25-0.92%+4.66
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
04/2227.05-0.05-0.18%+5.69
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
04/2127.1-0.05-0.18%+5.96
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
04/2027.15-0.45-1.63%+6.26
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
04/1727.6-0.3-1.08%+8.1
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
04/1627.9+0.2+0.72%+9.38
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1527.7+0.8+2.97%+8.71
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
04/1426.9+0.9+3.46%+5.69
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
04/1326+0.5+1.96%+2.19
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
04/1025.5+0.3+1.19%+0.21
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
04/0925.2+0.15+0.6%-1.06
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
04/0825.05-0.65-2.53%-1.78
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
04/0725.7+0.65+2.59%+0.62
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
04/0225.05-0.25-0.99%-2.02
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
04/0125.3+0.45+1.81%-1.18
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
03/3124.85-0.55-2.17%-3.07
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
03/3025.4+0.55+2.21%-1.04
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
03/2724.85-0.75-2.93%-3.27
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
03/2625.600%-0.5
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
03/2525.6+0.25+0.99%-0.58
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
03/2425.35+0.15+0.6%-1.63
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
03/2325.2+0.05+0.2%-2.29
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
03/2025.15-0.55-2.14%-2.59
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
03/1925.7-0.25-0.96%-0.58
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.95-0.05-0.19%+0.3
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
03/1726+0.25+0.97%+0.4
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
03/1625.75+0.9+3.62%-0.66
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
03/1324.85-0.35-1.39%-4.26
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
03/1225.2+0.2+0.8%-3.13
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
03/1125-0.3-1.19%-4.1
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
03/1025.3+0.7+2.85%-3.11
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
03/0924.6-0.25-1.01%-5.92
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
03/0624.85-0.15-0.6%-5.17
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
03/0525+0.3+1.21%-4.79
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
03/0424.7-0.2-0.8%-6.08
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
03/0324.9-0.25-0.99%-5.49
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
03/0225.15+0.2+0.8%-4.68
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
02/2624.95-0.05-0.2%-5.61
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
02/2525+0.2+0.81%-5.61
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
02/2424.8-0.15-0.6%-6.55
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
02/2324.95+0.05+0.2%-6.16
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
02/1124.9+0.4+1.63%-6.5
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.5+0.15+0.62%-8.16
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
02/0924.35-0.95-3.75%-8.93
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
02/0625.3-0.4-1.56%-5.58
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
02/0525.7-0.05-0.19%-4.26
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
02/0425.75+0.1+0.39%-4.19
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
02/0325.65-0.05-0.19%-4.7
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
02/0225.7+0.2+0.78%-4.65
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
01/3025.5+0.15+0.59%-5.57
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
01/2925.35-0.55-2.12%-6.3
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
01/2825.9+0.5+1.97%-4.45
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
01/2725.4-0.5-1.93%-6.45
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
01/2625.9-0.1-0.38%-4.8
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
01/2326+0.3+1.17%-4.62
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
01/2225.700%-5.89
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
01/2125.7-0.7-2.65%-6.04
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
01/2026.4+0.3+1.15%-3.67
16.44
19.18
21.92
24.66
27.4
30.15
32.89
35.63
38.37
01/1926.1+0.1+0.38%-4.91
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
01/162600%-5.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1526+0.05+0.19%-5.64
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
01/1425.95+0.4+1.57%-6
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
01/1325.55-0.5-1.92%-7.6
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
01/1226.05-0.15-0.57%-5.99
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
01/0926.200%-5.65
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
01/0826.2+0.15+0.58%-5.83
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
01/0726.05-0.3-1.14%-6.53
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
01/0626.35+0.1+0.38%-5.64
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
01/0526.25-0.6-2.23%-6.16
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
01/0226.85-0.4-1.47%-4.18
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
12/3127.300%-2.71
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
12/3027.3+0.2+0.74%-2.84
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12/2927.1-0.2-0.73%-3.68
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
12/2627.3-0.1-0.36%-3.12
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
12/2427.4+0.9+3.4%-2.87
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
12/2326.5-0.3-1.12%-6.15
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
12/2226.8-0.4-1.47%-5.21
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
12/1927.2+0.3+1.12%-3.89
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1826.9+0.15+0.56%-5.05
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
12/1726.75+0.05+0.19%-5.7
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
12/1626.7-0.05-0.19%-6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/1526.900%-5.45
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
12/1226.9-0.2-0.74%-5.57
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
12/1127.1-0.25-0.91%-4.98
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
12/1027.35-0.15-0.55%-4.21
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12/0927.5-0.3-1.08%-3.77
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
12/0827.8-0.2-0.71%-2.81
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
12/0528.400%-0.81
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
12/0428.4+0.8+2.9%-0.87
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
12/0327.6+0.05+0.18%-3.73
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
12/0227.55-0.25-0.9%-4.02
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
12/012800%-2.55
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11/2828+0.5+1.82%-2.61
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
11/2727.5-0.1-0.36%-4.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
11/2627.6+0.5+1.85%-4.13
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
11/2527.1-0.8-2.87%-5.98
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.100%-2.6
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11/2128.100%-2.64
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
11/2028.1+0.3+1.08%-2.68
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
11/1927.8+0.2+0.72%-3.75
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
11/1827.600%-4.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11/1727.6-0.5-1.78%-4.57
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
11/1428.1+0.2+0.72%-2.89
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
11/1327.9-0.2-0.71%-3.6
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
11/1228.1+0.3+1.08%-2.97
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
11/1127.800%-4.06
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
11/1027.9500%-3.62
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/0727.95-0.85-2.95%-3.67
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
11/0628.8+0.35+1.23%-0.82
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
11/0528.45-0.1-0.35%-2.1
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
11/0428.600%-1.68
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
11/0328.600%-1.77
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
10/3128.6-0.5-1.72%-1.89
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/3029.1+0.2+0.69%-0.29
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928.9+0.45+1.58%-1.07
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
10/2828.45-0.35-1.22%-2.71
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
10/2728.8-0.1-0.35%-1.75
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
10/2328.9-0.3-1.03%-1.6
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
10/2229.2-0.2-0.68%-0.78
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
10/2129.4+0.3+1.03%-0.28
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
10/2029.1+0.4+1.39%-1.46
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
10/1728.7-0.35-1.2%-3
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42