≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 乖離率河流圖(日)

4768 晶呈科技

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
345364.5-19.5-5.35%5.9%357363341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5441.9億1,213449股/筆349.511.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5502.03億984559張/筆369.7-6 (-1.62%)

連續漲跌: 連2跌  ( -25.5元 / -6.88%)

財報評分: 最新47分 / 平均57分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15345-19.5-5.35%+8.45
190.9
222.7
254.5
286.3
318.1
349.9
381.8
413.6
445.4
10/14364.5-6-1.62%+14.9
190.3
222.1
253.8
285.5
317.2
349
380.7
412.4
444.1
10/13370.5+7.5+2.07%+17.2
189.7
221.3
252.9
284.5
316.1
347.7
379.3
411
442.6
10/12363-2.5-0.68%+15.1
189.3
220.8
252.4
283.9
315.5
347
378.5
410.1
441.6
10/08365.5+2.5+0.69%+16
189
220.5
252
283.5
315
346.5
378
409.5
441
10/07363-7-1.89%+15.5
188.6
220.1
251.5
283
314.4
345.8
377.3
408.7
440.1
10/06370+5+1.37%+17.8
188.5
219.9
251.3
282.7
314.2
345.6
377
408.4
439.8
10/05365-9.5-2.54%+16.2
188.5
219.9
251.3
282.7
314.1
345.5
376.9
408.3
439.8
10/02374.5+7.5+2.04%+19.4
188.2
219.5
250.9
282.2
313.6
345
376.3
407.7
439
10/01367-13-3.42%+17.3
187.8
219.1
250.3
281.6
312.9
344.2
375.5
406.8
438.1
09/30380+22.5+6.29%+21.5
187.7
218.9
250.2
281.5
312.8
344.1
375.3
406.6
437.9
09/29357.5+32.5+10%+14.4
187.5
218.7
249.9
281.2
312.4
343.7
374.9
406.2
437.4
09/24325-4-1.22%+3.99
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.5
09/23329+17.5+5.62%+5.03
188
219.3
250.6
281.9
313.3
344.6
375.9
407.2
438.6
09/22311.5-6-1.89%-0.81
188.4
219.8
251.2
282.6
314
345.5
376.9
408.3
439.7
09/21317.5+2.5+0.79%+0.85
188.9
220.4
251.9
283.3
314.8
346.3
377.8
409.3
440.8
09/18315+6.5+2.11%-0.14
189.3
220.8
252.4
283.9
315.4
347
378.5
410.1
441.6
09/17308.5-4.5-1.44%-2.5
189.9
221.5
253.1
284.8
316.4
348.1
379.7
411.4
443
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16313+20.5+7.01%-1.46
190.6
222.4
254.1
285.9
317.6
349.4
381.2
412.9
444.7
09/15292.5-8.5-2.82%-8.21
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
09/14301+5+1.69%-5.98
192.1
224.1
256.1
288.1
320.1
352.1
384.2
416.2
448.2
09/11296-11-3.58%-7.93
192.9
225
257.2
289.3
321.5
353.6
385.8
417.9
450.1
09/10307+4+1.32%-4.93
193.7
226
258.3
290.6
322.9
355.2
387.5
419.8
452.1
09/09303+2+0.66%-6.53
194.5
226.9
259.3
291.8
324.2
356.6
389
421.4
453.8
09/08301-2-0.66%-7.54
195.3
227.9
260.4
293
325.6
358.1
390.7
423.2
455.8
09/07303-3-0.98%-7.33
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
09/04306+15.5+5.34%-6.74
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.5
459.4
09/03290.5-7.5-2.52%-11.8
197.6
230.5
263.5
296.4
329.3
362.3
395.2
428.1
461.1
09/02298-9.5-3.09%-10.1
198.8
231.9
265.1
298.2
331.3
364.5
397.6
430.7
463.9
09/01307.5-3-0.97%-7.71
199.9
233.2
266.6
299.9
333.2
366.5
399.8
433.2
466.5
08/31310.5-2.5-0.8%-7.43
201.2
234.8
268.3
301.9
335.4
368.9
402.5
436
469.6
08/28313-16-4.86%-7.36
202.7
236.5
270.3
304.1
337.8
371.6
405.4
439.2
473
08/27329+4.5+1.39%-3.44
204.4
238.5
272.6
306.6
340.7
374.8
408.9
442.9
477
08/26324.5+17.5+5.7%-5.51
206.1
240.4
274.7
309.1
343.4
377.8
412.1
446.5
480.8
08/25307-2.5-0.81%-11.3
207.7
242.4
277
311.6
346.2
380.8
415.5
450.1
484.7
08/24315-22-6.53%-9.72
209.4
244.2
279.1
314
348.9
383.8
418.7
453.6
488.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21337+23+7.32%-4.22
211.1
246.3
281.5
316.7
351.9
387
422.2
457.4
492.6
08/20314+16+5.37%-11.5
212.8
248.2
283.7
319.2
354.6
390.1
425.6
461
496.5
08/19298-3.5-1.16%-16.7
214.6
250.4
286.1
321.9
357.7
393.5
429.2
465
500.8
08/18301.5-8.5-2.74%-16.3
216.2
252.3
288.3
324.4
360.4
396.5
432.5
468.5
504.6
08/17310+12+4.03%-14.6
217.8
254.1
290.4
326.7
363
399.3
435.6
471.9
508.2
08/14298-27.5-8.45%-18.4
219.1
255.7
292.2
328.7
365.2
401.8
438.3
474.8
511.3
08/13325.5+3.5+1.09%-11.3
220.2
256.9
293.6
330.3
367
403.7
440.4
477.1
513.8
08/12322+7.5+2.38%-12.7
221.2
258
294.9
331.8
368.6
405.5
442.4
479.2
516.1
08/11314.5-5.5-1.72%-15.1
222.2
259.2
296.3
333.3
370.4
407.4
444.4
481.5
518.5
08/10320+28+9.59%-14
223.4
260.6
297.8
335.1
372.3
409.5
446.7
484
521.2
08/07292-9-2.99%-22.1
224.8
262.3
299.7
337.2
374.6
412.1
449.6
487
524.5
08/06301+4+1.35%-20.3
226.6
264.3
302.1
339.9
377.6
415.4
453.2
490.9
528.7
08/05297+6.5+2.24%-22
228.5
266.6
304.7
342.7
380.8
418.9
457
495.1
533.2
08/04290.5+13+4.68%-24.4
230.4
268.8
307.2
345.6
384
422.4
460.8
499.2
537.6
08/03277.5-2.5-0.89%-28.4
232.6
271.3
310.1
348.9
387.6
426.4
465.2
503.9
542.7
07/31280+21+8.11%-28.5
235
274.1
313.3
352.5
391.6
430.8
470
509.1
548.3
07/30259-11.5-4.25%-34.5
237.4
277
316.5
356.1
395.6
435.2
474.8
514.3
553.9
07/29270.5-26.5-8.92%-32.4
240
280.1
320.1
360.1
400.1
440.1
480.1
520.1
560.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28297-15.5-4.96%-26.5
242.3
282.7
323.1
363.5
403.9
444.3
484.7
525
565.4
07/27312.5-14-4.29%-23.3
244.3
285.1
325.8
366.5
407.2
447.9
488.7
529.4
570.1
07/24326.5+3+0.93%-20.4
246.1
287.2
328.2
369.2
410.2
451.3
492.3
533.3
574.3
07/23323.5+9.5+3.03%-21.7
247.8
289.1
330.4
371.7
413
454.3
495.6
536.9
578.2
07/22314+17+5.72%-24.5
249.4
291
332.6
374.2
415.7
457.3
498.9
540.4
582
07/21297+6+2.06%-29.1
251.3
293.2
335.1
377
418.9
460.8
502.6
544.5
586.4
07/20291-7-2.35%-31.1
253.5
295.7
338
380.2
422.5
464.7
507
549.2
591.5
07/17298-32.5-9.83%-30.1
256
298.6
341.3
383.9
426.6
469.3
511.9
554.6
597.3
07/16330.5-6-1.78%-23.2
258.3
301.4
344.4
387.5
430.5
473.6
516.6
559.7
602.7
07/15336.5+8.5+2.59%-22.4
260.1
303.4
346.8
390.1
433.5
476.8
520.2
563.5
606.9
07/14328-21-6.02%-24.7
261.3
304.9
348.5
392
435.6
479.1
522.7
566.2
609.8
07/13349-18-4.9%-20.3
262.8
306.7
350.5
394.3
438.1
481.9
525.7
569.5
613.3
07/09367+33+9.88%-16.7
264.2
308.2
352.3
396.3
440.3
484.4
528.4
572.4
616.5
07/08334-1-0.3%-24.5
265.3
309.6
353.8
398
442.2
486.5
530.7
574.9
619.2
07/07335-23-6.42%-24.7
266.9
311.4
355.9
400.4
444.9
489.4
533.9
578.4
622.8
07/06358-0.5-0.14%-20
268.4
313.1
357.9
402.6
447.3
492.1
536.8
581.5
626.3
07/03358.5-5.5-1.51%-20.2
269.5
314.4
359.4
404.3
449.2
494.1
539
583.9
628.9
07/02364-4.5-1.22%-19.3
270.7
315.8
360.9
406.1
451.2
496.3
541.4
586.5
631.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01368.5-8-2.12%-18.5
271.4
316.7
361.9
407.1
452.4
497.6
542.8
588.1
633.3
06/30376.5+18.5+5.17%-17
272
317.4
362.7
408.1
453.4
498.7
544.1
589.4
634.8
06/29358+3.5+0.99%-21.2
272.7
318.1
363.6
409
454.5
499.9
545.4
590.8
636.3
06/26354.5-19.5-5.21%-22.2
273.5
319
364.6
410.2
455.8
501.3
546.9
592.5
638.1
06/25374-8-2.09%-18.3
274.6
320.4
366.1
411.9
457.7
503.5
549.2
595
640.8
06/24382+8+2.14%-16.9
275.7
321.7
367.6
413.6
459.6
505.5
551.5
597.4
643.4
06/23374-6.5-1.71%-18.9
276.6
322.7
368.8
414.9
461
507
553.1
599.2
645.3
06/22380.5-1.5-0.39%-17.8
277.7
324
370.2
416.5
462.8
509.1
555.4
601.6
647.9
06/18382+0.5+0.13%-17.6
278.3
324.7
371
417.4
463.8
510.2
556.6
603
649.3
06/17381.5-1.5-0.39%-17.9
278.9
325.4
371.9
418.4
464.8
511.3
557.8
604.3
650.8
06/16383-3-0.78%-17.9
280
326.6
373.3
419.9
466.6
513.3
559.9
606.6
653.2
06/15386+0.5+0.13%-17.7
281.4
328.3
375.2
422.1
469
516
562.9
609.8
656.7
06/12385.5+14+3.77%-18.2
282.7
329.8
376.9
424
471.2
518.3
565.4
612.5
659.6
06/11371.5-8.5-2.24%-21.4
283.5
330.8
378
425.3
472.5
519.8
567
614.3
661.5
06/10380-30-7.32%-19.8
284.3
331.7
379.1
426.4
473.8
521.2
568.6
616
663.4
06/0941000%-13.7
285.1
332.6
380.1
427.7
475.2
522.7
570.2
617.7
665.3
06/08410-30-6.82%-13.9
285.6
333.2
380.8
428.4
476
523.6
571.2
618.8
666.4
06/05440-17-3.72%-7.66
285.9
333.6
381.2
428.9
476.5
524.2
571.8
619.5
667.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04457-28-5.77%-3.96
285.5
333.1
380.7
428.3
475.9
523.5
571
618.6
666.2
06/03485-7-1.42%+2.12
285
332.5
380
427.4
474.9
522.4
569.9
617.4
664.9
06/02492+0.5+0.1%+3.73
284.6
332
379.4
426.9
474.3
521.7
569.2
616.6
664
06/01491.5+22+4.69%+3.77
284.2
331.5
378.9
426.3
473.6
521
568.4
615.7
663.1
05/29469.5-21.5-4.38%-0.75
283.8
331.1
378.4
425.7
473
520.3
567.6
614.9
662.2
05/28491-13-2.58%+3.67
284.2
331.5
378.9
426.3
473.6
521
568.3
615.7
663.1
05/27504+7.5+1.51%+6.34
284.4
331.8
379.2
426.6
474
521.3
568.7
616.1
663.5
05/26496.5+34.5+7.47%+4.9
284
331.3
378.6
426
473.3
520.6
568
615.3
662.6
05/25462+7+1.54%-2.13
283.2
330.5
377.7
424.9
472.1
519.3
566.5
613.7
660.9
05/22455+9+2.02%-3.44
282.7
329.8
377
424.1
471.2
518.3
565.4
612.6
659.7
05/21446+40.5+9.99%-5.13
282.1
329.1
376.1
423.1
470.1
517.1
564.1
611.1
658.1
05/20405.5-16.5-3.91%-13.6
281.5
328.4
375.3
422.2
469.1
516
563
609.9
656.8
05/19422-2.5-0.59%-10
281.4
328.4
375.3
422.2
469.1
516
562.9
609.8
656.7
05/18424.5-6-1.39%-9.44
281.2
328.1
375
421.9
468.7
515.6
562.5
609.4
656.2
05/15430.5-31.5-6.82%-8.06
281
327.8
374.6
421.4
468.3
515.1
561.9
608.7
655.6
05/14462-8.5-1.81%-1.24
280.7
327.4
374.2
421
467.8
514.6
561.3
608.1
654.9
05/13470.5-22.5-4.56%+0.73
280.3
327
373.7
420.4
467.1
513.8
560.5
607.2
654
05/12493+4.5+0.92%+5.83
279.5
326.1
372.7
419.3
465.8
512.4
559
605.6
652.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11488.5-18.5-3.65%+5.26
278.5
324.9
371.3
417.7
464.1
510.5
556.9
603.3
649.7
05/08507-11-2.12%+9.6
277.6
323.8
370.1
416.3
462.6
508.9
555.1
601.4
647.7
05/07518-3-0.58%+12.4
276.6
322.6
368.7
414.8
460.9
507
553.1
599.2
645.3
05/06521-4-0.76%+13.5
275.5
321.4
367.3
413.2
459.2
505.1
551
596.9
642.8
05/05525+26.5+5.32%+14.9
274.3
320
365.7
411.4
457.1
502.8
548.5
594.2
639.9
05/04498.5+1.5+0.3%+9.63
272.8
318.3
363.8
409.2
454.7
500.2
545.6
591.1
636.6
04/30497+3+0.61%+9.72
271.8
317.1
362.4
407.7
453
498.3
543.6
588.9
634.2
04/29494+2+0.41%+9.44
270.8
316
361.1
406.2
451.4
496.5
541.6
586.8
631.9
04/28492+5+1.03%+9.31
270.1
315.1
360.1
405.1
450.1
495.1
540.1
585.1
630.1
04/27487-16-3.18%+8.49
269.3
314.2
359.1
404
448.9
493.8
538.7
583.5
628.4
04/24503-11-2.14%+12.3
268.7
313.4
358.2
403
447.8
492.5
537.3
582.1
626.9
04/23514-24-4.46%+15.2
267.8
312.5
357.1
401.7
446.4
491
535.6
580.3
624.9
04/22538+6+1.13%+20.9
266.9
311.4
355.9
400.3
444.8
489.3
533.8
578.3
622.8
04/21532+24+4.72%+20
265.9
310.3
354.6
398.9
443.2
487.6
531.9
576.2
620.5
04/20508+45.5+9.84%+15.1
264.7
308.8
353
397.1
441.2
485.3
529.4
573.6
617.7
04/17462.5-16.5-3.44%+5.19
263.8
307.8
351.7
395.7
439.7
483.6
527.6
571.6
615.5
04/16479-5-1.03%+9.11
263.4
307.3
351.2
395.1
439
482.9
526.8
570.7
614.6
04/15484+2+0.41%+10.5
262.7
306.5
350.3
394.1
437.9
481.6
525.4
569.2
613
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14482-10.5-2.13%+10.3
262.2
305.9
349.6
393.3
437
480.6
524.3
568
611.7
04/13492.5+10.5+2.18%+13.1
261.3
304.8
348.3
391.9
435.4
479
522.5
566.1
609.6
04/10482+13+2.77%+11.1
260.2
303.6
347
390.4
433.8
477.1
520.5
563.9
607.2
04/09469-9-1.88%+8.51
259.3
302.6
345.8
389
432.2
475.4
518.7
561.9
605.1
04/08478+43+9.89%+10.9
258.5
301.6
344.7
387.8
430.9
474
517.1
560.2
603.2
04/07435+4+0.93%+1.37
257.5
300.4
343.3
386.2
429.1
472
515
557.9
600.8
04/02431-9-2.05%+0.67
256.9
299.7
342.5
385.3
428.1
470.9
513.8
556.6
599.4
04/01440+4.5+1.03%+2.96
256.4
299.1
341.9
384.6
427.3
470.1
512.8
555.5
598.3
03/31435.5-34.5-7.34%+2.27
255.5
298.1
340.7
383.2
425.8
468.4
511
553.6
596.2
03/30470-16-3.29%+10.9
254.3
296.7
339.1
381.5
423.9
466.3
508.7
551
593.4
03/27486+20+4.29%+15.4
252.7
294.8
336.9
379
421.1
463.3
505.4
547.5
589.6
03/26466-19-3.92%+11.5
250.8
292.6
334.4
376.2
418
459.8
501.6
543.4
585.2
03/25485+44+9.98%+16.8
249.1
290.6
332.2
373.7
415.2
456.7
498.2
539.7
581.3
03/24441-3-0.68%+7.05
247.2
288.4
329.6
370.8
412
453.2
494.4
535.5
576.7
03/23444-43-8.83%+8.48
245.6
286.5
327.4
368.4
409.3
450.2
491.2
532.1
573
03/20487-43-8.11%+19.8
243.9
284.5
325.1
365.8
406.4
447.1
487.7
528.4
569
03/19530+17+3.31%+31.7
241.5
281.7
321.9
362.2
402.4
442.7
482.9
523.2
563.4
03/18513+46+9.85%+29.1
238.5
278.2
317.9
357.7
397.4
437.2
476.9
516.7
556.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17467+17+3.78%+18.8
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
03/16450-11-2.39%+15.7
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
03/13461+1+0.22%+19.7
231.2
269.7
308.2
346.8
385.3
423.8
462.3
500.9
539.4
03/12460+19.5+4.43%+20.6
228.8
266.9
305.1
343.2
381.3
419.5
457.6
495.7
533.9
03/11440.5+40+9.99%+16.7
226.5
264.2
302
339.7
377.4
415.2
452.9
490.7
528.4
03/10400.5-1-0.25%+7.09
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.6
03/09401.5-44.5-9.98%+8.22
222.6
259.7
296.8
333.9
371
408.1
445.2
482.3
519.4
03/06446-7-1.55%+21.3
220.7
257.4
294.2
331
367.8
404.5
441.3
478.1
514.9
03/05453-1.5-0.33%+24.5
218.3
254.6
291
327.4
363.8
400.2
436.5
472.9
509.3
03/04454.5-50.5-10%+26.4
215.8
251.7
287.7
323.7
359.6
395.6
431.5
467.5
503.5
03/03505-6-1.17%+42.1
213.3
248.8
284.4
319.9
355.5
391
426.6
462.1
497.7
03/02511+46+9.89%+45.8
210.3
245.3
280.3
315.4
350.4
385.5
420.5
455.6
490.6
02/26465+42+9.93%+34.7
207.1
241.7
276.2
310.7
345.2
379.8
414.3
448.8
483.3
02/25423+13+3.17%+24.1
204.4
238.5
272.6
306.7
340.7
374.8
408.9
443
477
02/24410+21.5+5.53%+21.6
202.3
236
269.7
303.4
337.1
370.8
404.6
438.3
472
02/23388.5+0.5+0.13%+16.4
200.2
233.6
267
300.3
333.7
367.1
400.5
433.8
467.2
02/11388-14-3.48%+17.3
198.4
231.5
264.6
297.7
330.8
363.8
396.9
430
463
02/1040200%+22.6
196.8
229.5
262.3
295.1
327.9
360.7
393.5
426.3
459.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09402+6.5+1.64%+23.7
195
227.4
259.9
292.4
324.9
357.4
389.9
422.4
454.9
02/06395.5-6.5-1.62%+22.8
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
02/05402-19.5-4.63%+25.9
191.5
223.5
255.4
287.3
319.2
351.1
383.1
415
446.9
02/04421.5+27+6.84%+33.3
189.7
221.4
253
284.6
316.2
347.8
379.5
411.1
442.7
02/03394.5+6.5+1.68%+25.9
188
219.3
250.6
281.9
313.3
344.6
375.9
407.3
438.6
02/02388-11.5-2.88%+24.8
186.5
217.6
248.7
279.8
310.8
341.9
373
404.1
435.2
01/30399.5-6.5-1.6%+29.5
185.1
215.9
246.8
277.6
308.5
339.3
370.2
401
431.8
01/29406-6-1.46%+32.7
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
01/28412+15+3.78%+35.8
182
212.3
242.6
273
303.3
333.6
364
394.3
424.6
01/27397+15.5+4.06%+32
180.4
210.5
240.6
270.7
300.7
330.8
360.9
391
421
01/26381.5-14.5-3.66%+27.9
179
208.8
238.6
268.5
298.3
328.1
357.9
387.8
417.6
01/23396-4-1%+33.7
177.7
207.3
236.9
266.5
296.2
325.8
355.4
385
414.6
01/22400-17-4.08%+36.1
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
01/21417-2.5-0.6%+43
174.9
204.1
233.3
262.4
291.6
320.7
349.9
379
408.2
01/20419.5-0.5-0.12%+45.1
173.4
202.3
231.2
260.1
289
318
346.9
375.8
404.7
01/19420+1+0.24%+46.7
171.8
200.5
229.1
257.7
286.4
315
343.6
372.3
400.9
01/16419-2.5-0.59%+47.7
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
01/15421.5-21.5-4.85%+50
168.7
196.8
224.9
253
281.1
309.2
337.3
365.4
393.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14443+33+8.05%+59.1
167.1
195
222.8
250.7
278.5
306.4
334.2
362.1
389.9
01/13410-6-1.44%+48.9
165.2
192.8
220.3
247.9
275.4
302.9
330.5
358
385.5
01/12416-7.5-1.77%+52.5
163.7
191
218.2
245.5
272.8
300.1
327.4
354.6
381.9
01/09423.5+14.5+3.55%+56.8
162
189
216.1
243.1
270.1
297.1
324.1
351.1
378.1
01/08409-20.5-4.77%+53.1
160.3
187
213.7
240.4
267.2
293.9
320.6
347.3
374
01/07429.5+39+9.99%+62.3
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
01/06390.5-1.5-0.38%+49.1
157.1
183.3
209.5
235.7
261.9
288.1
314.3
340.4
366.6
01/05392+1.5+0.38%+51
155.7
181.7
207.7
233.6
259.6
285.5
311.5
337.4
363.4
01/02390.5+1.5+0.39%+51.9
154.3
180
205.7
231.4
257.1
282.8
308.6
334.3
360
12/31389+16.5+4.43%+52.9
152.7
178.1
203.6
229
254.4
279.9
305.3
330.8
356.2
12/30372.5-2.5-0.67%+48.1
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352
12/29375-8-2.09%+50.9
149.1
174
198.9
223.7
248.6
273.4
298.3
323.1
348
12/26383+33+9.43%+55.9
147.4
172
196.5
221.1
245.6
270.2
294.8
319.3
343.9
12/24350+31.5+9.89%+44.3
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.5
12/23318.5+13+4.26%+32.7
144
168
192
216
240
264
288
312
336
12/22305.5+6.5+2.17%+28.4
142.7
166.5
190.3
214.1
237.9
261.6
285.4
309.2
333
12/19299+3+1.01%+26.8
141.5
165.1
188.7
212.3
235.9
259.5
283
306.6
330.2
12/18296+5+1.72%+26.5
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17291+9+3.19%+25.3
139.3
162.6
185.8
209
232.2
255.5
278.7
301.9
325.1
12/16282+10.5+3.87%+22.3
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
12/15271.5+24.5+9.92%+18.3
137.6
160.6
183.5
206.5
229.4
252.3
275.3
298.2
321.2
12/12247+17+7.39%+8.24
136.9
159.7
182.6
205.4
228.2
251
273.8
296.7
319.5
12/11230-16-6.5%+1.16
136.4
159.2
181.9
204.6
227.4
250.1
272.8
295.6
318.3
12/10246+16.5+7.19%+8.51
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
12/09229.5+4+1.77%+1.68
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
12/08225.5+1.5+0.67%+0.18
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
12/05224-3-1.32%-0.12
134.6
157
179.4
201.8
224.3
246.7
269.1
291.5
314
12/04227-5-2.16%+1.6
134
156.4
178.7
201.1
223.4
245.8
268.1
290.4
312.8
12/03232+10+4.5%+4.38
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
12/02222+14.5+6.99%+0.43
132.6
154.7
176.8
198.9
221
243.1
265.2
287.4
309.5
12/01207.5+1+0.48%-5.67
132
154
176
198
220
242
264
286
308
11/28206.5+3+1.47%-5.78
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.8
11/27203.5-2-0.97%-6.81
131
152.9
174.7
196.5
218.4
240.2
262
283.9
305.7
11/26205.5+3+1.48%-5.58
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
11/25202.5+3+1.5%-6.6
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.9
303.5
11/24199.5+4+2.05%-7.61
129.6
151.2
172.7
194.3
215.9
237.5
259.1
280.7
302.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21195.5-11-5.33%-9.1
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
11/20206.5+1.5+0.73%-3.62
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
300
11/19205-5.5-2.61%-3.83
127.9
149.2
170.5
191.9
213.2
234.5
255.8
277.1
298.4
11/18210.5-8-3.66%-0.82
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
11/17218.5-3.5-1.58%+3.49
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
11/14222-6.5-2.84%+5.74
126
147
168
189
210
231
252
272.9
293.9
11/13228.5+1.5+0.66%+9.51
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
11/12227+5.5+2.48%+9.64
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
11/11221.5-23.5-9.59%+7.92
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
11/10245-3-1.21%+20.5
122
142.4
162.7
183
203.4
223.7
244
264.4
284.7
11/07248+2.5+1.02%+23.4
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
11/06245.5-6.5-2.58%+23.6
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1
11/05252+8+3.28%+28.4
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
11/04244-14-5.43%+25.8
116.4
135.8
155.2
174.6
194
213.3
232.7
252.1
271.5
11/03258+8+3.2%+34.6
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
10/31250-4-1.57%+32.1
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
10/30254-7-2.68%+35.9
112.1
130.8
149.5
168.2
186.9
205.6
224.2
242.9
261.6
10/29261+1+0.38%+41.3
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28260-5.5-2.07%+42.5
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
10/27265.5+6.5+2.51%+47.4
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
10/23259+1+0.39%+45.7
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
10/22258-6-2.27%+47
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
10/21264-3-1.12%+52.5
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
10/20267+11.5+4.5%+56.4
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
10/17255.5+1+0.39%+51.9
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5