≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 乖離率河流圖(日)

4770 上品

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271.5273-1.5-0.55%3.85%278.5278.5268
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5081.38億762666股/筆272.32.5925.91-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0682.97億1,475724張/筆278-7 (-2.5%)

連續漲跌: 連2跌  ( -8.5元 / -3.04%)

財報評分: 最新62分 / 平均72分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16271.5-1.5-0.55%+15.2
141.4
164.9
188.5
212.1
235.6
259.2
282.7
306.3
329.9
10/15273-7-2.5%+16.3
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
10/14280+11.5+4.28%+19.7
140.3
163.7
187.1
210.5
233.9
257.3
280.7
304
327.4
10/13268.5-1.5-0.56%+15.3
139.7
162.9
186.2
209.5
232.8
256.1
279.3
302.6
325.9
10/12270-12-4.26%+16.3
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
10/08282+14.5+5.42%+21.9
138.8
161.9
185
208.1
231.3
254.4
277.5
300.6
323.8
10/07267.5+1.5+0.56%+16.2
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.2
10/06266-8.5-3.1%+16
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298
321
10/05274.5-3.5-1.26%+20.2
137.1
159.9
182.8
205.6
228.4
251.3
274.1
297
319.8
10/02278+3+1.09%+22.2
136.5
159.2
182
204.7
227.4
250.2
272.9
295.7
318.4
10/01275-7-2.48%+21.5
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
09/30282-4.5-1.57%+25.1
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.7
09/29286.5+5+1.78%+27.6
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
09/24281.5+6.5+2.36%+26.1
134
156.3
178.6
201
223.3
245.6
267.9
290.3
312.6
09/23275+25+10%+23.8
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
09/22250-7.5-2.91%+13
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
09/21257.5+6.5+2.59%+16.8
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
09/18251+9+3.72%+14.2
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.6
307.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17242+21.5+9.75%+10.5
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
09/16220.5+0.5+0.23%+0.88
131.2
153
174.9
196.7
218.6
240.4
262.3
284.2
306
09/15220-4.5-2%+0.7
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
09/14224.5-6.5-2.81%+2.79
131
152.9
174.7
196.6
218.4
240.2
262.1
283.9
305.8
09/11231-8-3.35%+5.84
131
152.8
174.6
196.4
218.3
240.1
261.9
283.7
305.6
09/10239-10.5-4.21%+9.65
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
09/09249.5+15.5+6.62%+14.7
130.5
152.3
174
195.8
217.6
239.3
261.1
282.8
304.6
09/08234-5-2.09%+7.85
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
09/07239+12.5+5.52%+10.3
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
09/04226.5+9.5+4.38%+4.76
129.7
151.3
173
194.6
216.2
237.8
259.4
281.1
302.7
09/03217+1+0.46%+0.45
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
09/02216-5.5-2.48%-0.02
129.6
151.2
172.8
194.4
216
237.7
259.3
280.9
302.5
09/01221.5+9+4.24%+2.45
129.7
151.3
173
194.6
216.2
237.8
259.4
281.1
302.7
08/31212.5-2.5-1.16%-1.84
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303.1
08/28215+2+0.94%-0.91
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
08/27213+4+1.91%-2.05
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.4
08/26209+2.5+1.21%-4.17
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
08/25206.5+0.5+0.24%-5.65
131.3
153.2
175.1
197
218.9
240.7
262.6
284.5
306.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24206-6-2.83%-6.22
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
08/21212+2+0.95%-3.84
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
08/20210-2-0.94%-5.12
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
08/19212-2-0.93%-4.62
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
08/18214-4.5-2.06%-4
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
08/17218.500%-2.08
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
08/14218.5-5.5-2.46%-2.17
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
08/13224+0.5+0.22%+0.24
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.9
08/12223.5+5.5+2.52%-0.01
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
08/11218-3-1.36%-2.52
134.2
156.5
178.9
201.3
223.6
246
268.4
290.7
313.1
08/10221+4.5+2.08%-1.24
134.3
156.6
179
201.4
223.8
246.2
268.5
290.9
313.3
08/07216.5+4+1.88%-3.27
134.3
156.7
179.1
201.4
223.8
246.2
268.6
291
313.4
08/06212.5-2.5-1.16%-5.12
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
08/05215+3+1.42%-4.13
134.6
157
179.4
201.8
224.3
246.7
269.1
291.5
314
08/04212-2-0.93%-5.64
134.8
157.3
179.7
202.2
224.7
247.2
269.6
292.1
314.6
08/03214-0.5-0.23%-4.84
134.9
157.4
179.9
202.4
224.9
247.4
269.8
292.3
314.8
07/31214.5+2.5+1.18%-4.72
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
07/30212-0.5-0.24%-5.92
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29212.5-4.5-2.07%-5.84
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
07/28217-6-2.69%-4.02
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
07/27223-4.5-1.98%-1.4
135.7
158.3
180.9
203.6
226.2
248.8
271.4
294
316.6
07/24227.5-2-0.87%+0.57
135.7
158.4
181
203.6
226.2
248.8
271.5
294.1
316.7
07/23229.5+2+0.88%+1.46
135.7
158.3
181
203.6
226.2
248.8
271.4
294.1
316.7
07/22227.5+7+3.17%+0.6
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
07/21220.5+0.5+0.23%-2.5
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
07/20220+6+2.8%-2.78
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
07/17214-12.5-5.52%-5.58
136
158.7
181.3
204
226.6
249.3
272
294.6
317.3
07/16226.5+5.5+2.49%-0.25
136.2
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
07/15221+8.5+4%-2.81
136.4
159.2
181.9
204.7
227.4
250.1
272.9
295.6
318.4
07/14212.5-4-1.85%-6.62
136.5
159.3
182
204.8
227.6
250.3
273.1
295.8
318.6
07/13216.5-1-0.46%-4.96
136.7
159.5
182.2
205
227.8
250.6
273.4
296.2
318.9
07/09217.5+3+1.4%-4.59
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
07/08214.5-2-0.92%-5.98
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
07/07216.5-3.5-1.59%-5.21
137
159.9
182.7
205.6
228.4
251.2
274.1
296.9
319.8
07/0622000%-3.78
137.2
160.1
182.9
205.8
228.6
251.5
274.4
297.2
320.1
07/03220+5+2.33%-3.88
137.3
160.2
183.1
206
228.9
251.8
274.7
297.5
320.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02215+0.5+0.23%-6.12
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
07/01214.500%-6.34
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
06/30214.5+3+1.42%-6.36
137.4
160.3
183.2
206.2
229.1
252
274.9
297.8
320.7
06/29211.5+1.5+0.71%-7.7
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
06/26210-2-0.94%-8.38
137.5
160.5
183.4
206.3
229.2
252.1
275.1
298
320.9
06/25212-0.5-0.24%-7.6
137.7
160.6
183.5
206.5
229.4
252.4
275.3
298.3
321.2
06/24212.5-1.5-0.7%-7.46
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
06/23214-2-0.93%-6.9
137.9
160.9
183.9
206.9
229.8
252.8
275.8
298.8
321.8
06/22216+0.5+0.23%-6.12
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
06/18215.5+2+0.94%-6.36
138.1
161.1
184.1
207.1
230.1
253.2
276.2
299.2
322.2
06/17213.5-0.5-0.23%-7.24
138.1
161.1
184.1
207.1
230.2
253.2
276.2
299.2
322.2
06/1621400%-7.11
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
06/15214+0.5+0.23%-7.23
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
06/12213.5-0.5-0.23%-7.63
138.7
161.8
184.9
208
231.1
254.2
277.4
300.5
323.6
06/11214-2-0.93%-7.61
139
162.1
185.3
208.5
231.6
254.8
278
301.1
324.3
06/10216-2.5-1.14%-7.05
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.3
06/09218.5-7-3.1%-6.26
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
06/08225.5-12-5.05%-3.59
140.3
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05237.5-5.5-2.26%+1.3
140.7
164.1
187.6
211
234.4
257.9
281.3
304.8
328.2
06/04243-0.5-0.21%+3.62
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
06/03243.5-8-3.18%+4.01
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.3
327.8
06/02251.5-3-1.18%+7.53
140.3
163.7
187.1
210.5
233.9
257.3
280.7
304
327.4
06/01254.5-0.5-0.2%+8.96
140.1
163.5
186.9
210.2
233.6
256.9
280.3
303.6
327
05/29255+1+0.39%+9.45
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
05/28254-9.5-3.61%+9.18
139.6
162.9
186.1
209.4
232.6
255.9
279.2
302.4
325.7
05/27263.5-2.5-0.94%+13.3
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.5
05/26266+15+5.98%+14.5
139.4
162.6
185.8
209
232.2
255.5
278.7
301.9
325.2
05/25251+22.5+9.85%+8.22
139.2
162.4
185.5
208.7
231.9
255.1
278.3
301.5
324.7
05/22228.5-1.5-0.65%-1.44
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
05/21230+4+1.77%-0.91
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.8
325
05/20226-1-0.44%-2.69
139.4
162.6
185.8
209
232.2
255.5
278.7
301.9
325.2
05/19227-4-1.73%-2.39
139.5
162.8
186
209.3
232.6
255.8
279.1
302.3
325.6
05/18231+4.5+1.99%-0.79
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
05/15226.5+3+1.34%-2.78
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
05/14223.5-1.5-0.67%-4.15
139.9
163.2
186.5
209.9
233.2
256.5
279.8
303.1
326.4
05/13225-5.5-2.39%-3.64
140.1
163.4
186.8
210.2
233.5
256.8
280.2
303.6
326.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12230.5-9.5-3.96%-1.38
140.2
163.6
187
210.3
233.7
257.1
280.5
303.8
327.2
05/11240+16.5+7.38%+2.57
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
05/08223.5-5-2.19%-4.51
140.4
163.8
187.2
210.6
234
257.5
280.9
304.3
327.7
05/07228.5+1+0.44%-2.49
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
05/06227.5-5-2.15%-3.03
140.8
164.2
187.7
211.1
234.6
258.1
281.5
305
328.5
05/05232.5-5.5-2.31%-0.99
140.9
164.4
187.9
211.3
234.8
258.3
281.8
305.3
328.7
05/04238+16.5+7.45%+1.25
141
164.5
188.1
211.6
235.1
258.6
282.1
305.6
329.1
04/30221.5-4-1.77%-5.8
141.1
164.6
188.1
211.6
235.1
258.6
282.2
305.7
329.2
04/29225.5-1.5-0.66%-4.24
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.7
04/28227+1+0.44%-3.72
141.5
165
188.6
212.2
235.8
259.3
282.9
306.5
330.1
04/27226-2-0.88%-4.29
141.7
165.3
188.9
212.5
236.1
259.8
283.4
307
330.6
04/24228-1-0.44%-3.45
141.7
165.3
188.9
212.5
236.2
259.8
283.4
307
330.6
04/23229-12-4.98%-2.97
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
04/22241+1.5+0.63%+2.16
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
04/21239.5-6.5-2.64%+1.57
141.5
165.1
188.6
212.2
235.8
259.4
283
306.5
330.1
04/20246+15.5+6.72%+4.19
141.7
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
04/17230.5+3+1.32%-2.42
141.7
165.4
189
212.6
236.2
259.8
283.5
307.1
330.7
04/16227.5+1.5+0.66%-3.79
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15226-2.5-1.09%-4.49
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
04/14228.5-1-0.44%-3.55
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
04/13229.5-2-0.86%-3.22
142.3
166
189.7
213.4
237.1
260.9
284.6
308.3
332
04/10231.5-2.5-1.07%-2.45
142.4
166.1
189.9
213.6
237.3
261
284.8
308.5
332.2
04/09234+5.5+2.41%-1.41
142.4
166.1
189.9
213.6
237.4
261.1
284.8
308.6
332.3
04/08228.5+13.5+6.28%-3.71
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
04/07215-1.5-0.69%-9.42
142.4
166.2
189.9
213.6
237.4
261.1
284.8
308.6
332.3
04/02216.5-2.5-1.14%-8.89
142.6
166.3
190.1
213.9
237.6
261.4
285.2
308.9
332.7
04/01219+8.5+4.04%-7.95
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
03/31216.5-6-2.7%-9.1
142.9
166.7
190.5
214.4
238.2
262
285.8
309.6
333.4
03/30222.5-2.5-1.11%-6.68
143.1
166.9
190.7
214.6
238.4
262.3
286.1
310
333.8
03/2722500%-5.75
143.2
167.1
191
214.9
238.7
262.6
286.5
310.4
334.2
03/26225-3.5-1.53%-5.85
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
03/25228.5+9.5+4.34%-4.45
143.5
167.4
191.3
215.2
239.1
263
287
310.9
334.8
03/24219+2.5+1.15%-8.47
143.6
167.5
191.4
215.3
239.3
263.2
287.1
311.1
335
03/23216.5-10-4.42%-9.63
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
03/20226.5-5.5-2.37%-5.59
144
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
03/19232-9.5-3.93%-3.34
144
168
192
216
240
264
288
312
336
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18241.5-2-0.82%+0.57
144.1
168.1
192.1
216.1
240.1
264.1
288.2
312.2
336.2
03/17243.5-16-6.17%+1.49
144
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
03/16259.5+1+0.39%+8.23
143.9
167.8
191.8
215.8
239.8
263.7
287.7
311.7
335.7
03/13258.5-7.5-2.82%+7.99
143.6
167.6
191.5
215.4
239.4
263.3
287.3
311.2
335.1
03/12266+7.5+2.9%+11.4
143.3
167.2
191.1
214.9
238.8
262.7
286.6
310.5
334.3
03/11258.5+17.5+7.26%+8.57
142.9
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
03/10241+21.5+9.79%+1.49
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
03/09219.5-10.5-4.57%-7.43
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
332
03/06230-2.5-1.08%-2.95
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
03/05232.5+13.5+6.16%-1.78
142
165.7
189.4
213
236.7
260.4
284.1
307.7
331.4
03/04219-16.5-7.01%-7.36
141.8
165.5
189.1
212.8
236.4
260
283.7
307.3
331
03/03235.5-11-4.46%-0.34
141.8
165.4
189
212.7
236.3
259.9
283.5
307.2
330.8
03/02246.5-0.5-0.2%+4.53
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.1
02/2624700%+5.04
141.1
164.6
188.1
211.6
235.1
258.7
282.2
305.7
329.2
02/25247+1+0.41%+5.34
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.3
02/24246+1.5+0.61%+5.17
140.4
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
02/23244.5+6.5+2.73%+4.81
140
163.3
186.6
210
233.3
256.6
279.9
303.3
326.6
02/11238-6-2.46%+2.26
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024400%+4.98
139.5
162.7
185.9
209.2
232.4
255.7
278.9
302.2
325.4
02/09244+4.5+1.88%+5.15
139.2
162.4
185.6
208.9
232.1
255.3
278.5
301.7
324.9
02/06239.5+1+0.42%+3.33
139.1
162.2
185.4
208.6
231.8
255
278.1
301.3
324.5
02/05238.5-4.5-1.85%+2.96
139
162.1
185.3
208.5
231.6
254.8
278
301.1
324.3
02/04243+5+2.1%+5
138.9
162
185.1
208.3
231.4
254.6
277.7
300.9
324
02/03238-8.5-3.45%+2.95
138.7
161.8
184.9
208.1
231.2
254.3
277.4
300.5
323.6
02/02246.5+2.5+1.02%+6.62
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
01/30244+3+1.24%+5.55
138.7
161.8
184.9
208.1
231.2
254.3
277.4
300.5
323.6
01/29241-3.5-1.43%+4.27
138.7
161.8
184.9
208
231.1
254.2
277.3
300.5
323.6
01/28244.5+4.5+1.88%+5.77
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
01/27240-7.5-3.03%+3.8
138.7
161.9
185
208.1
231.2
254.3
277.5
300.6
323.7
01/26247.5+5.5+2.27%+6.98
138.8
161.9
185.1
208.2
231.4
254.5
277.6
300.8
323.9
01/2324200%+4.64
138.8
161.9
185
208.1
231.3
254.4
277.5
300.6
323.8
01/22242-1-0.41%+4.59
138.8
162
185.1
208.2
231.4
254.5
277.6
300.8
323.9
01/21243-6.5-2.61%+4.99
138.9
162
185.2
208.3
231.4
254.6
277.7
300.9
324
01/20249.5+22.5+9.91%+7.76
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.1
01/19227+8+3.65%-1.94
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
01/16219-3.5-1.57%-5.54
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15222.5-12-5.12%-4.26
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.3
01/14234.5-23.5-9.11%+0.68
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
01/13258+4.5+1.78%+10.6
140
163.3
186.6
209.9
233.3
256.6
279.9
303.3
326.6
01/12253.5+9+3.68%+8.64
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
01/09244.5+7.5+3.16%+4.73
140.1
163.4
186.8
210.1
233.4
256.8
280.1
303.5
326.8
01/08237-6-2.47%+1.4
140.2
163.6
187
210.3
233.7
257.1
280.5
303.8
327.2
01/0724300%+3.71
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
01/06243+3+1.25%+3.28
141.2
164.7
188.2
211.7
235.3
258.8
282.3
305.9
329.4
01/05240+6.5+2.78%+1.58
141.8
165.4
189
212.6
236.3
259.9
283.5
307.2
330.8
01/02233.5+2.5+1.08%-1.61
142.4
166.1
189.9
213.6
237.3
261
284.8
308.5
332.2
12/31231-1-0.43%-3.12
143.1
166.9
190.8
214.6
238.4
262.3
286.1
310
333.8
12/30232+1+0.43%-3.16
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
12/29231-2.5-1.07%-4
144.4
168.4
192.5
216.6
240.6
264.7
288.8
312.8
336.9
12/26233.5-1-0.43%-3.41
145
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.4
12/24234.5+2.5+1.08%-3.41
145.7
169.9
194.2
218.5
242.8
267.1
291.3
315.6
339.9
12/23232-9-3.73%-4.9
146.4
170.8
195.2
219.6
244
268.4
292.8
317.1
341.5
12/22241+1+0.42%-1.7
147.1
171.6
196.1
220.7
245.2
269.7
294.2
318.7
343.2
12/19240+6+2.56%-2.55
147.8
172.4
197
221.7
246.3
270.9
295.5
320.2
344.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18234-3-1.27%-5.41
148.4
173.2
197.9
222.7
247.4
272.1
296.9
321.6
346.3
12/1723700%-4.67
149.2
174
198.9
223.7
248.6
273.5
298.3
323.2
348
12/1623700%-5.11
149.9
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.7
12/15237+4+1.72%-5.51
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
12/12233-5-2.1%-7.53
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
12/11238+9+3.93%-5.98
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
12/10229-5-2.14%-9.94
152.6
178
203.4
228.8
254.3
279.7
305.1
330.5
356
12/09234-3-1.27%-8.43
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.8
12/08237+12.5+5.57%-7.76
154.2
179.9
205.5
231.2
256.9
282.6
308.3
334
359.7
12/05224.5+2+0.9%-13.1
155
180.8
206.6
232.4
258.3
284.1
309.9
335.7
361.6
12/04222.5+2+0.91%-14.4
155.9
181.9
207.9
233.9
259.8
285.8
311.8
337.8
363.8
12/03220.5+0.5+0.23%-15.6
156.8
182.9
209.1
235.2
261.4
287.5
313.6
339.8
365.9
12/02220+8+3.77%-16.3
157.6
183.9
210.2
236.5
262.7
289
315.3
341.6
367.8
12/01212-2-0.93%-19.8
158.6
185
211.4
237.9
264.3
290.7
317.1
343.6
370
11/2821400%-19.5
159.4
186
212.6
239.2
265.8
292.3
318.9
345.5
372
11/27214+2+0.94%-19.9
160.3
187
213.7
240.4
267.2
293.9
320.6
347.3
374
11/26212+5+2.42%-21
161
187.9
214.7
241.5
268.4
295.2
322.1
348.9
375.7
11/25207+1+0.49%-23.2
161.7
188.7
215.7
242.6
269.6
296.5
323.5
350.5
377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24206-1-0.48%-24
162.6
189.7
216.8
243.8
270.9
298
325.1
352.2
379.3
11/21207-6.5-3.04%-24
163.3
190.5
217.8
245
272.2
299.4
326.6
353.8
381.1
11/20213.5+5.5+2.64%-21.9
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.9
11/19208-4-1.89%-24.3
164.8
192.2
219.7
247.2
274.6
302.1
329.6
357
384.5
11/18212-7-3.2%-23.2
165.6
193.2
220.8
248.3
275.9
303.5
331.1
358.7
386.3
11/17219-3-1.35%-21
166.3
194
221.7
249.4
277.1
304.9
332.6
360.3
388
11/14222-5-2.2%-20.2
167
194.8
222.6
250.4
278.3
306.1
333.9
361.8
389.6
11/13227-4.5-1.94%-18.7
167.6
195.6
223.5
251.4
279.4
307.3
335.2
363.2
391.1
11/12231.5+5.5+2.43%-17.4
168.1
196.1
224.1
252.1
280.2
308.2
336.2
364.2
392.2
11/11226-1.5-0.66%-19.5
168.5
196.6
224.7
252.8
280.9
308.9
337
365.1
393.2
11/10227.5-12-5.01%-19.3
169.1
197.3
225.5
253.6
281.8
310
338.2
366.4
394.6
11/07239.5-5.5-2.24%-15.5
170
198.3
226.6
255
283.3
311.6
340
368.3
396.6
11/06245+4+1.66%-13.9
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
11/05241-2-0.82%-15.6
171.3
199.8
228.4
256.9
285.5
314
342.6
371.1
399.7
11/04243-5-2.02%-15.2
171.8
200.5
229.1
257.8
286.4
315
343.7
372.3
400.9
11/0324800%-13.6
172.2
200.9
229.6
258.3
287
315.6
344.3
373
401.7
10/31248+5.5+2.27%-13.7
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.7
402.4
10/30242.5-6-2.41%-15.8
172.8
201.6
230.4
259.2
288
316.8
345.7
374.5
403.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29248.5+2.5+1.02%-13.8
173
201.8
230.7
259.5
288.3
317.1
346
374.8
403.6
10/28246-2-0.81%-14.7
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
10/2724800%-14.1
173.2
202.1
231
259.9
288.8
317.6
346.5
375.4
404.2
10/2324800%-14.1
173.3
202.2
231.1
259.9
288.8
317.7
346.6
375.5
404.3
10/22248-3.5-1.39%-14.2
173.4
202.4
231.3
260.2
289.1
318
346.9
375.8
404.7
10/21251.5-2.5-0.98%-13
173.5
202.5
231.4
260.3
289.2
318.1
347.1
376
404.9
10/20254-2-0.78%-12.2
173.6
202.6
231.5
260.4
289.4
318.3
347.3
376.2
405.1
10/17256-5.5-2.1%-11.6
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.3