≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 乖離率河流圖(日)

4771 望隼

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205207-2-0.97%2.66%207.5207.5202
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1092,231萬630173股/筆204.12.9113.50.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3898,117萬539722張/筆208.7+2.5 (+1.22%)

連續漲跌: 首日下跌  ( -2元 / -0.97%)

財報評分: 最新70分 / 平均68分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19205-2-0.97%+0.75
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.9
10/16207+2.5+1.22%+1.8
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
10/15204.5-1-0.49%+0.66
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
10/14205.5+4.5+2.24%+1.21
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
10/13201-5-2.43%-0.92
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
10/12206+3+1.48%+1.53
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
10/0820300%+0.07
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
10/07203-1-0.49%+0.05
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
10/06204-3.5-1.69%+0.49
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
10/05207.5-6.5-3.04%+2.14
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
10/02214+0.5+0.23%+5.3
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
10/01213.5-1-0.47%+5.06
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
09/30214.5+3+1.42%+5.54
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
09/29211.5-0.5-0.24%+4.06
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
09/24212-6-2.75%+4.39
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
09/23218+2+0.93%+7.5
121.7
142
162.2
182.5
202.8
223.1
243.4
263.6
283.9
09/22216-3-1.37%+6.7
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
09/21219+4+1.86%+8.41
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18215+2+0.94%+6.7
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
09/17213+7+3.4%+5.94
120.6
140.7
160.9
181
201.1
221.2
241.3
261.4
281.5
09/16206-4.5-2.14%+2.65
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
09/15210.5+6.5+3.19%+5.01
120.3
140.3
160.4
180.4
200.4
220.5
240.5
260.6
280.6
09/14204+2.5+1.24%+1.92
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
09/11201.5-1.5-0.74%+0.78
120
140
160
179.9
199.9
219.9
239.9
259.9
279.9
09/10203-9-4.25%+1.66
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
09/09212+0.5+0.24%+6.31
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.3
279.2
09/08211.5+5.5+2.67%+6.26
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
09/07206-2.5-1.2%+3.69
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
09/04208.5-1-0.48%+5.1
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
09/03209.5-5-2.33%+5.77
118.8
138.6
158.5
178.3
198.1
217.9
237.7
257.5
277.3
09/02214.5-0.5-0.23%+8.45
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
09/0121500%+8.92
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
08/31215+9+4.37%+9.09
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
08/28206-5.5-2.6%+4.6
118.2
137.9
157.6
177.3
197
216.6
236.3
256
275.7
08/27211.5+4+1.93%+7.45
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
08/26207.5+3.5+1.72%+5.55
118
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25204+3.5+1.75%+3.84
117.9
137.5
157.2
176.8
196.4
216.1
235.7
255.4
275
08/24200.5+1.5+0.75%+2.12
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
08/21199-2-1%+1.37
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
08/20201+1.5+0.75%+2.38
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
08/19199.5+1.5+0.76%+1.63
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
08/18198-1.5-0.75%+0.91
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
08/17199.5+1.5+0.76%+1.73
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
08/14198-3.5-1.74%+1
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
08/13201.5-2-0.98%+2.82
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
08/12203.5+2+0.99%+3.87
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
08/11201.5-7.5-3.59%+3
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
08/10209+6.5+3.21%+6.98
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
08/07202.5+5+2.53%+3.89
117
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
08/06197.5+5+2.6%+1.49
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.5
08/05192.5+5+2.67%-0.97
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
08/04187.5+1+0.54%-3.51
116.6
136
155.5
174.9
194.3
213.7
233.2
252.6
272
08/03186.5+4.5+2.47%-4.02
116.6
136
155.5
174.9
194.3
213.7
233.2
252.6
272
07/31182+0.5+0.28%-6.38
116.6
136.1
155.5
175
194.4
213.8
233.3
252.7
272.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30181.500%-6.72
116.8
136.2
155.7
175.1
194.6
214
233.5
253
272.4
07/29181.5-0.5-0.27%-6.76
116.8
136.3
155.7
175.2
194.6
214.1
233.6
253
272.5
07/28182-5.5-2.93%-6.54
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
07/27187.5+4.5+2.46%-3.77
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
07/24183-4.5-2.4%-6.08
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
07/23194.5-2-1.02%-0.24
117
136.5
156
175.5
195
214.5
234
253.4
272.9
07/22196.5-0.5-0.25%+0.83
116.9
136.4
155.9
175.4
194.9
214.4
233.8
253.3
272.8
07/21197+0.5+0.25%+1.16
116.8
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.6
07/20196.5+1+0.51%+0.94
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
07/17195.5-7.5-3.69%+0.45
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
07/16203-1-0.49%+4.33
116.7
136.2
155.7
175.1
194.6
214
233.5
252.9
272.4
07/15204-1-0.49%+4.94
116.6
136.1
155.5
175
194.4
213.8
233.3
252.7
272.2
07/14205-4.5-2.15%+5.53
116.6
136
155.4
174.8
194.3
213.7
233.1
252.5
272
07/13209.5-3.5-1.64%+7.93
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.8
07/09213+1+0.47%+9.9
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
07/08212-1.5-0.7%+9.61
116
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
07/07213.5-0.5-0.23%+10.6
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
07/06214-1-0.47%+11.1
115.6
134.9
154.1
173.4
192.7
212
231.2
250.5
269.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03215+13.5+6.7%+11.8
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
07/02201.5+6+3.07%+5.04
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
07/01195.5-0.5-0.26%+2.05
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
06/30196+5+2.62%+2.45
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
06/29191+3.5+1.87%-0.04
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
06/26187.5-2-1.06%-1.79
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
06/25189.5-1-0.52%-0.74
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
06/24190.5-1-0.52%-0.24
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
06/23191.5-1-0.52%+0.28
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
06/22192.5+1+0.52%+0.78
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
06/18191.5+5+2.68%+0.25
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
06/17186.5-0.5-0.27%-2.41
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
06/16187-2-1.06%-2.23
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
06/15189-0.5-0.26%-1.21
114.8
133.9
153.1
172.2
191.3
210.4
229.6
248.7
267.8
06/12189.5+1.5+0.8%-0.92
114.8
133.9
153
172.1
191.2
210.4
229.5
248.6
267.8
06/11188-2-1.05%-1.68
114.7
133.9
153
172.1
191.2
210.3
229.5
248.6
267.7
06/10190-2.5-1.3%-0.56
114.6
133.7
152.9
172
191.1
210.2
229.3
248.4
267.5
06/09192.5+1+0.52%+0.88
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08191.5-4.5-2.3%+0.49
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.7
266.8
06/05196-11-5.31%+2.99
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
06/04207+8+4.02%+9
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
06/03199+2.5+1.27%+5.09
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
06/02196.5-3-1.5%+3.96
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
06/01199.5+2+1.01%+5.71
113.2
132.1
151
169.9
188.7
207.6
226.5
245.3
264.2
05/29197.5-1-0.5%+4.9
113
131.8
150.6
169.5
188.3
207.1
225.9
244.8
263.6
05/28198.5-2-1%+5.61
112.8
131.6
150.4
169.2
188
206.7
225.5
244.3
263.1
05/27200.5+1+0.5%+6.85
112.6
131.4
150.1
168.9
187.6
206.4
225.2
243.9
262.7
05/26199.5+6+3.1%+6.5
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
05/25193.5+1+0.52%+3.48
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
05/22192.5-2-1.03%+3.07
112.1
130.7
149.4
168.1
186.8
205.5
224.1
242.8
261.5
05/21194.5+0.5+0.26%+4.25
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
05/20194-4.5-2.27%+4.14
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
05/19198.5+12+6.43%+6.69
111.6
130.2
148.8
167.4
186
204.7
223.3
241.9
260.5
05/18186.5+1.5+0.81%+0.43
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
05/15185+2+1.09%-0.31
111.4
129.9
148.5
167
185.6
204.1
222.7
241.3
259.8
05/14183-0.5-0.27%-1.36
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13183.5-0.5-0.27%-1.05
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
05/12184-4.5-2.39%-0.71
111.2
129.7
148.3
166.8
185.3
203.8
222.4
240.9
259.4
05/11188.5+1+0.53%+1.81
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
05/08187.5-4-2.09%+1.39
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
05/07191.5-1.5-0.78%+3.65
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
05/06193+7.5+4.04%+4.58
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
05/05185.5-1-0.54%+0.64
110.6
129
147.5
165.9
184.3
202.7
221.2
239.6
258
05/04186.5-2-1.06%+1.24
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
04/30188.5+0.5+0.27%+2.4
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
04/29188-1.5-0.79%+2.25
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
04/28189.500%+3.18
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
04/27189.5+0.5+0.26%+3.3
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
04/24189-3-1.56%+3.15
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
04/23192-2-1.03%+4.89
109.8
128.1
146.4
164.7
183
201.4
219.7
238
256.3
04/22194+2+1.04%+6.11
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
04/21192-1-0.52%+5.16
109.6
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
04/20193-3-1.53%+5.86
109.4
127.6
145.9
164.1
182.3
200.5
218.8
237
255.2
04/17196+0.5+0.26%+7.66
109.2
127.4
145.6
163.8
182
200.3
218.5
236.7
254.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16195.5+4+2.09%+7.57
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
04/15191.5+2+1.06%+5.54
108.9
127
145.2
163.3
181.4
199.6
217.7
235.9
254
04/14189.5-2-1.04%+4.62
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
04/13191.5+1.5+0.79%+5.91
108.5
126.6
144.7
162.7
180.8
198.9
217
235.1
253.1
04/10190-2.5-1.3%+5.29
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
04/09192.5+7+3.77%+6.84
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.3
04/08185.5-0.5-0.27%+3.14
107.9
125.9
143.9
161.9
179.9
197.8
215.8
233.8
251.8
04/07186+6.5+3.62%+3.53
107.8
125.8
143.7
161.7
179.6
197.6
215.6
233.5
251.5
04/02179.5-3-1.64%+0.05
107.6
125.6
143.5
161.5
179.4
197.4
215.3
233.2
251.2
04/01182.5+2+1.11%+1.77
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
03/31180.5-7.5-3.99%+0.73
107.5
125.4
143.4
161.3
179.2
197.1
215
232.9
250.9
03/30188-4-2.08%+4.96
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
03/27192+1+0.52%+7.32
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
03/26191-3-1.55%+6.92
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
03/25194+0.5+0.26%+8.75
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.7
03/24193.5-3-1.53%+8.65
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
03/23196.5+0.5+0.26%+10.5
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
03/20196+6+3.16%+10.4
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19190+5+2.7%+7.21
106.3
124.1
141.8
159.5
177.2
194.9
212.7
230.4
248.1
03/18185-2.5-1.33%+4.51
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
03/17187.5+8.5+4.75%+6.01
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
03/16179+4+2.29%+1.3
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
03/13175-2.5-1.41%-0.96
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
03/12177.5+1.5+0.85%+0.39
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.9
247.5
03/11176+3.5+2.03%-0.49
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
03/10172.5-1.5-0.86%-2.5
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
03/09174-4-2.25%-1.73
106.2
123.9
141.6
159.4
177.1
194.8
212.5
230.2
247.9
03/06178-1-0.56%+0.48
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
03/05179+6+3.47%+1.02
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
03/04173-4.5-2.54%-2.39
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
03/03177.5-3-1.66%+0.07
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
03/02180.5-0.5-0.28%+1.73
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
02/26181+1+0.56%+2.02
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
02/2518000%+1.48
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
02/2418000%+1.46
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
02/23180+2+1.12%+1.49
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11178-1.5-0.84%+0.39
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
02/10179.5+1.5+0.84%+1.26
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
02/09178-1-0.56%+0.41
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
02/06179-2.5-1.38%+0.96
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
02/05181.5+3+1.68%+2.35
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
02/04178.5+3+1.71%+0.68
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
02/03175.5+1.5+0.86%-1.05
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
02/02174-1-0.57%-1.92
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
01/30175-2.5-1.41%-1.43
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
01/29177.5-1-0.56%-0.1
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
01/28178.5-1-0.56%+0.43
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
01/27179.5+0.5+0.28%+0.94
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
01/2617900%+0.66
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
01/23179+3.5+1.99%+0.67
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
01/22175.5-0.5-0.28%-1.25
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
01/21176-0.5-0.28%-0.97
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
01/20176.500%-0.71
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
01/19176.5-1.5-0.84%-0.72
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16178-1-0.56%+0.1
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
248.9
01/1517900%+0.67
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
01/14179+3+1.7%+0.69
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
01/13176-1-0.56%-0.97
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
01/12177-1-0.56%-0.39
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
01/09178+1+0.56%+0.17
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
01/08177+4.5+2.61%-0.37
106.6
124.4
142.1
159.9
177.6
195.4
213.2
230.9
248.7
01/07172.5+1.5+0.88%-2.91
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
01/06171+1+0.59%-3.82
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
01/05170-3.5-2.02%-4.48
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
01/02173.5+0.5+0.29%-2.61
106.9
124.7
142.5
160.3
178.1
196
213.8
231.6
249.4
12/3117300%-2.91
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.5
12/30173+1+0.58%-2.94
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
12/29172-2-1.15%-3.55
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
12/26174-0.5-0.29%-2.49
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
12/24174.5-1-0.57%-2.21
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
12/23175.500%-1.68
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
12/22175.5-1-0.57%-1.7
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19176.5+0.5+0.28%-1.16
107.1
125
142.9
160.7
178.6
196.4
214.3
232.1
250
12/18176-0.5-0.28%-1.45
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
12/17176.5-0.5-0.28%-1.21
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
12/16177-0.5-0.28%-0.96
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
12/15177.5-1.5-0.84%-0.69
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
12/12179+1.5+0.85%+0.13
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
12/11177.5+1.5+0.85%-0.73
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
12/10176-1.5-0.85%-1.57
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
12/09177.5-1-0.56%-0.73
107.3
125.2
143
160.9
178.8
196.7
214.6
232.5
250.3
12/08178.5-3.5-1.92%-0.17
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
12/05182+0.5+0.28%+1.79
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
12/04181.5+2.5+1.4%+1.53
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
12/03179-1.5-0.83%+0.16
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
12/02180.5+0.5+0.28%+0.98
107.2
125.1
143
160.9
178.8
196.6
214.5
232.4
250.2
12/01180-0.5-0.28%+0.69
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
11/28180.5-0.5-0.28%+0.98
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
11/27181-0.5-0.28%+1.25
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
11/26181.5+1+0.55%+1.46
107.3
125.2
143.1
161
178.9
196.8
214.7
232.5
250.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25180.5+1+0.56%+0.87
107.4
125.3
143.2
161.1
179
196.8
214.7
232.6
250.5
11/24179.500%+0.27
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
11/21179.5-2-1.1%+0.23
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
11/20181.5+4.5+2.54%+1.3
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.8
11/19177+0.5+0.28%-1.23
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
11/18176.500%-1.57
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
11/17176.5-2.5-1.4%-1.62
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.2
11/14179-0.5-0.28%-0.3
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
11/13179.5-1.5-0.83%-0.07
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
11/12181+1+0.56%+0.71
107.8
125.8
143.8
161.7
179.7
197.7
215.7
233.6
251.6
11/11180-2-1.1%+0.14
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
11/10182+3.5+1.96%+1.26
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
11/07178.5-3-1.65%-0.67
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
11/06181.5-2-1.09%+1.02
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
11/05183.5+2+1.1%+2.16
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
11/04181.5-2-1.09%+1.09
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
11/03183.5+4+2.23%+2.25
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
10/31179.5+2+1.13%+0.07
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30177.5+3+1.72%-1.08
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
10/29174.5-0.5-0.29%-2.77
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
10/28175-3.5-1.96%-2.53
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
10/27178.5+0.5+0.28%-0.61
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
10/23178-0.5-0.28%-0.89
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
10/22178.5+1+0.56%-0.65
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
10/21177.5+1+0.57%-1.26
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7