≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 乖離率河流圖(日)

4726 永昕

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.200%2.8%23.223.622.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147340.8萬1021.44張/筆23.243.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114262萬961.18張/筆23.07-0.1 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.200%-2.69
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
10/1523.2-0.1-0.43%-2.78
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
10/1423.3+0.05+0.22%-2.44
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
10/1323.25-0.75-3.12%-2.73
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/1224+0.2+0.84%+0.23
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
10/0823.8+1.1+4.85%-0.68
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
10/0722.7-0.15-0.66%-5.31
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
10/0622.85-0.1-0.44%-4.82
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
10/0522.95-0.25-1.08%-4.59
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
10/0223.2-0.2-0.85%-3.75
14.46
16.87
19.28
21.69
24.11
26.52
28.93
31.34
33.75
10/0123.4+0.45+1.96%-3.14
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
09/3022.95+0.3+1.32%-5.21
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
09/2922.65+0.3+1.34%-6.68
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
09/2422.3500%-8.09
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
09/2322.35-0.3-1.32%-8.29
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
09/2222.65-0.3-1.31%-7.26
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
09/2122.95-0.05-0.22%-6.25
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
09/1823+0.4+1.77%-6.11
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.6+0.15+0.67%-7.84
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
09/1622.45-0.15-0.66%-8.59
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
09/1522.6-0.35-1.53%-8.1
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/1422.95+0.05+0.22%-6.79
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
09/1122.9-0.45-1.93%-7.14
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
09/1023.35-0.55-2.3%-5.44
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09/0923.900%-3.29
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
09/0823.9+0.2+0.84%-3.36
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
09/0723.7-0.25-1.04%-4.26
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
09/0423.9500%-3.32
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
09/0323.95-0.25-1.03%-3.43
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
09/0224.2-0.05-0.21%-2.63
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
09/0124.25+0.2+0.83%-2.59
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
08/3124.05-0.15-0.62%-3.59
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
08/2824.200%-3.22
15
17.5
20
22.5
25
27.5
30
32.51
35.01
08/2724.2-0.3-1.22%-3.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
08/2624.5+0.1+0.41%-2.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
08/2524.4-0.15-0.61%-2.94
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.55-0.25-1.01%-2.52
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
08/2124.8+0.05+0.2%-1.7
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
08/2024.75+0.45+1.85%-2.06
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
08/1924.3+0.3+1.25%-4.01
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
08/1824-0.4-1.64%-5.42
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
08/1724.4-0.1-0.41%-4.14
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
08/1424.5+0.15+0.62%-4.01
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
08/1324.35-0.45-1.81%-4.83
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
08/1224.8+0.25+1.02%-3.34
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
08/1124.5500%-4.56
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
08/1024.55+0.2+0.82%-4.79
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
08/0724.35-0.1-0.41%-5.83
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
08/0624.45-0.55-2.2%-5.7
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
08/0525+0.15+0.6%-3.88
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
08/0424.85+0.65+2.69%-4.72
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
08/0324.200%-7.43
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
07/3124.2+0.05+0.21%-7.69
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
07/3024.15-0.35-1.43%-8.14
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.5-0.5-2%-7.11
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
07/2825+0.05+0.2%-5.47
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
07/2724.9500%-5.91
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
07/2424.95+0.25+1.01%-6.17
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
07/2324.7-0.2-0.8%-7.35
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
07/2224.9+0.4+1.63%-6.83
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
07/2124.5+0.15+0.62%-8.58
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07/2024.35-0.15-0.61%-9.42
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
07/1724.5-1.2-4.67%-9.18
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
07/1625.7+0.6+2.39%-5.04
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
07/1525.1+0.65+2.66%-7.49
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
07/1424.45-0.3-1.21%-10.1
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
07/1324.75-0.9-3.51%-9.37
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
07/0925.65-0.35-1.35%-6.36
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
07/0826-0.45-1.7%-5.33
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
07/0726.45-0.1-0.38%-3.93
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
07/0626.5500%-3.81
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07/0326.55+1.1+4.32%-4.04
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.45+0.05+0.2%-8.25
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
07/0125.4-0.2-0.78%-8.72
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
06/3025.6-0.4-1.54%-8.33
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
06/2926+2+8.33%-7.22
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
06/2624-0.6-2.44%-14.6
16.86
19.67
22.48
25.29
28.1
30.92
33.73
36.54
39.35
06/2524.6-0.1-0.4%-12.8
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
06/2424.7+0.2+0.82%-12.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
06/2324.5+0.1+0.41%-13.9
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
06/2224.4-0.8-3.17%-14.6
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
06/1825.2+0.3+1.2%-12.2
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
06/1724.9+0.3+1.22%-13.5
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
06/1624.6-0.25-1.01%-14.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
06/1524.85-0.5-1.97%-14.4
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
06/1225.35+0.55+2.22%-13.1
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
06/1124.8-0.9-3.5%-15.3
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
06/1025.7-1.4-5.17%-12.6
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
06/0927.1+0.5+1.88%-8.16
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
06/0826.6-0.75-2.74%-10.1
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.35-0.2-0.73%-7.81
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
06/0427.55+0.55+2.04%-7.38
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
06/0327+0.05+0.19%-9.51
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
06/0226.95-0.05-0.19%-9.96
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
06/0127-0.15-0.55%-10.1
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
05/2927.15-0.15-0.55%-9.89
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
05/2827.3+0.05+0.18%-9.66
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
05/2727.25-0.2-0.73%-10.1
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
05/2627.45-0.5-1.79%-9.71
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
05/2527.95-0.65-2.27%-8.29
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
05/2228.6+0.05+0.18%-6.38
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
05/2128.55+0.3+1.06%-6.74
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
05/2028.25-0.35-1.22%-7.92
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
05/1928.6-0.25-0.87%-7.02
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
05/1828.85+0.6+2.12%-6.49
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
05/1528.25-0.65-2.25%-8.65
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
05/1428.9+0.3+1.05%-6.82
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
05/1328.6-0.7-2.39%-8.02
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1229.3+0.05+0.17%-5.99
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
05/1129.25+0.7+2.45%-6.33
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
05/0828.55-0.15-0.52%-8.81
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
05/0728.7+0.1+0.35%-8.64
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
05/0628.6-0.75-2.56%-9.27
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
05/0529.35+0.6+2.09%-7.23
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
05/0428.75-0.5-1.71%-9.41
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
04/3029.2500%-8.18
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
04/2929.25+0.15+0.52%-8.44
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
04/2829.1+0.35+1.22%-9.16
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
04/2728.75-0.6-2.04%-10.6
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
04/2429.35-0.1-0.34%-9.03
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
04/2329.45-0.4-1.34%-9.03
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
04/2229.85+0.05+0.17%-8.04
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
04/2129.8+0.05+0.17%-8.39
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
04/2029.75-0.05-0.17%-8.75
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
04/1729.8-0.55-1.81%-8.79
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
04/1630.35+0.5+1.68%-7.35
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.85-0.05-0.17%-9.07
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
04/1429.9-0.2-0.66%-8.98
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
04/1330.1-0.5-1.63%-8.44
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
04/1030.6-0.05-0.16%-6.95
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
04/0930.65-0.05-0.16%-6.86
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
04/0830.7-0.05-0.16%-6.76
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
04/0730.75-0.65-2.07%-6.66
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
04/0231.4-0.05-0.16%-4.72
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
04/0131.45+0.6+1.94%-4.53
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
03/3130.85-0.35-1.12%-6.3
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
03/3031.2-0.8-2.5%-5.22
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
03/2732+0.6+1.91%-2.76
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
03/2631.4-0.1-0.32%-4.55
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
03/2531.5+0.2+0.64%-4.25
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
03/2431.3+0.3+0.97%-4.86
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
03/2331-0.65-2.05%-5.79
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
03/2031.65-1.05-3.21%-3.86
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
03/1932.7-0.1-0.3%-0.7
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.8+0.2+0.61%-0.37
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
03/1732.6+0.6+1.88%-0.95
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
03/1632+0.3+0.95%-2.84
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
03/1331.7+0.2+0.63%-3.77
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
03/1231.5-0.25-0.79%-4.41
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
03/1131.75-0.2-0.63%-3.71
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
03/1031.95-1.1-3.33%-3.13
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
03/0933.05+0.4+1.23%+0.18
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
03/0632.65-0.15-0.46%-0.99
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
03/0532.8-0.25-0.76%-0.55
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
03/0433.05+0.55+1.69%+0.23
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
03/0332.5-0.05-0.15%-1.43
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
03/0232.55-0.45-1.36%-1.22
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
02/2633+1+3.12%+0.18
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
02/2532-0.3-0.93%-2.79
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
02/2432.3-0.1-0.31%-1.93
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
02/2332.4-0.05-0.15%-1.6
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
02/1132.45-0.6-1.82%-1.44
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.05-1.15-3.36%+0.38
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
02/0934.2+0.85+2.55%+3.86
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
02/0633.35-0.15-0.45%+1.31
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
02/0533.5-0.15-0.45%+1.74
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
02/0433.65+0.7+2.12%+2.21
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
02/0332.95-0.05-0.15%+0.09
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
02/0233-1.15-3.37%+0.23
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
01/3034.15-0.65-1.87%+3.75
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
01/2934.8-0.4-1.14%+5.8
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/2835.2-0.25-0.71%+7.06
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
01/2735.45+0.05+0.14%+7.91
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
01/2635.4-0.4-1.12%+7.85
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
01/2335.8+0.95+2.73%+9.17
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
01/2234.85+0.35+1.01%+6.37
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
01/2134.5-1.15-3.23%+5.39
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
01/2035.65-0.15-0.42%+8.94
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
01/1935.8-0.2-0.56%+9.48
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
01/1636+1.3+3.75%+10.1
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1534.7+0.6+1.76%+6.23
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
01/1434.100%+4.4
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
01/1334.1+0.2+0.59%+4.34
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
01/1233.9-1.1-3.14%+3.66
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
01/0935+0.6+1.74%+6.95
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
01/0834.4+3.1+9.9%+5.08
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
01/0731.3-0.15-0.48%-4.47
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
01/0631.45+0.75+2.44%-4.28
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
01/0530.7-1.25-3.91%-6.82
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
01/0231.95+0.35+1.11%-3.33
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
12/3131.6-0.4-1.25%-4.66
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
12/3032+0.75+2.4%-3.73
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
12/2931.25+0.65+2.12%-6.25
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
12/2630.6+0.15+0.49%-8.5
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
12/2430.45-0.05-0.16%-9.26
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
12/2330.500%-9.41
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
12/2230.5-0.95-3.02%-9.71
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
12/1931.45+0.1+0.32%-7.22
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.35-0.25-0.79%-7.78
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
12/1731.6-0.05-0.16%-7.31
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
12/1631.65-0.25-0.78%-7.42
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
12/1531.9-0.5-1.54%-6.95
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
12/1232.4+0.3+0.93%-5.73
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
12/1132.1-0.1-0.31%-6.84
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
12/1032.2-1.8-5.29%-6.78
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
12/0934+1.6+4.94%-1.8
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
12/0832.400%-6.59
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
12/0532.4-0.3-0.92%-6.83
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
12/0432.7+0.45+1.4%-6.28
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
12/0332.25-0.25-0.77%-7.85
21
24.5
28
31.5
35
38.5
42
45.5
49
12/0232.5+0.3+0.93%-7.44
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
12/0132.2-0.75-2.28%-8.61
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
11/2832.95+0.55+1.7%-6.79
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11/2732.4-0.4-1.22%-8.54
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
11/2632.8+1.35+4.29%-7.62
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
11/2531.45-0.25-0.79%-11.6
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.7-0.1-0.31%-11.2
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
11/2131.8-1.1-3.34%-11.2
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
11/2032.9+1.05+3.3%-8.39
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
11/1931.85-0.45-1.39%-11.5
21.6
25.2
28.8
32.4
36
39.6
43.21
46.81
50.41
11/1832.3-0.1-0.31%-10.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
11/1732.4-0.85-2.56%-10.4
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
11/1433.25-0.4-1.19%-8.17
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
11/1333.65-0.25-0.74%-7.16
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
11/1233.9+0.65+1.95%-6.56
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
11/1133.25-0.25-0.75%-8.42
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
11/1033.5+0.4+1.21%-7.81
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
11/0733.1+0.5+1.53%-8.98
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
11/0632.6-0.05-0.15%-10.5
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
11/0532.65-1.45-4.25%-10.5
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
11/0434.1+0.55+1.64%-6.71
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
11/0333.55-0.1-0.3%-8.37
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
10/3133.65+0.1+0.3%-8.29
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
10/3033.55-0.45-1.32%-8.73
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934+0.65+1.95%-7.69
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
10/2833.35-0.5-1.48%-9.62
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
10/2733.85-0.25-0.73%-8.45
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
10/2334.1-0.7-2.01%-7.95
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
10/2234.8-0.1-0.29%-6.22
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
10/2134.9+0.4+1.16%-6.11
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
10/2034.5-0.8-2.27%-7.35
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
10/1735.3-0.05-0.14%-5.4
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24