≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / 乖離率河流圖(日)

4724 宣捷幹細胞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.5+0.17+1.79%4%9.59.689.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7974.43萬312.53張/筆9.470.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107102.2萬541.98張/筆9.57-0.4 (-4.04%)

連續漲跌: 連4跌→漲  ( +0.17元 / +1.79%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

4724 宣捷幹細胞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.67+0.17+1.79%+4.13
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
10/159.5-0.4-4.04%+2.32
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
10/149.9-0.07-0.7%+6.57
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
10/139.97-0.13-1.29%+7.35
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
10/1210.1-0.25-2.42%+8.71
5.574
6.503
7.433
8.362
9.291
10.22
11.15
12.08
13.01
10/0810.35+0.15+1.47%+11.4
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
10/0710.2+0.05+0.49%+9.88
5.57
6.498
7.426
8.354
9.283
10.21
11.14
12.07
13
10/0610.15-0.25-2.4%+9.37
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
10/0510.4+0.15+1.46%+12.1
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
10/0210.25+0.91+9.74%+10.6
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
10/019.34+0.04+0.43%+0.78
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
09/309.3+0.45+5.08%+0.19
5.57
6.498
7.426
8.354
9.283
10.21
11.14
12.07
13
09/298.85+0.07+0.8%-4.81
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
09/248.78-0.45-4.88%-5.78
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
09/239.23-0.12-1.28%-1.19
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
09/229.35-0.37-3.81%-0.06
5.614
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
09/219.72-0.48-4.71%+3.74
5.622
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
09/1810.2-0.1-0.97%+8.77
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.3+1.43+16.12%+9.85
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
09/168.87-0.06-0.67%-5.47
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
09/158.93-0.02-0.22%-5.01
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
09/148.95+0.26+2.99%-4.99
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
09/118.69-0.21-2.36%-7.83
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
09/108.900%-5.72
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
09/098.9+0.17+1.95%-5.9
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
09/088.73+0.01+0.11%-7.77
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
09/078.72-0.18-2.02%-8.06
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
09/048.9+0.1+1.14%-6.47
5.71
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
09/038.8-0.12-1.35%-7.86
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
09/028.92-0.29-3.15%-6.99
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
09/019.21-0.08-0.86%-4.38
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
08/319.29+0.09+0.98%-3.92
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
08/289.2+0.19+2.11%-5.24
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
08/279.01-0.31-3.33%-7.61
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
08/269.3200%-4.94
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
08/259.32+0.01+0.11%-5.37
5.91
6.895
7.879
8.864
9.849
10.83
11.82
12.8
13.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.31+0.05+0.54%-5.94
5.939
6.929
7.919
8.908
9.898
10.89
11.88
12.87
13.86
08/219.26+0.46+5.23%-6.94
5.97
6.965
7.96
8.955
9.951
10.95
11.94
12.94
13.93
08/208.8+0.06+0.69%-12
6.003
7.003
8.004
9.004
10
11
12.01
13.01
14.01
08/198.74+0.12+1.39%-13.3
6.049
7.057
8.066
9.074
10.08
11.09
12.1
13.11
14.11
08/188.62-0.08-0.92%-15.2
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
08/178.7-0.24-2.68%-15.1
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
08/148.94-0.01-0.11%-13.3
6.186
7.217
8.247
9.278
10.31
11.34
12.37
13.4
14.43
08/138.95-0.4-4.28%-13.7
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
08/129.35+0.41+4.59%-10.3
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
08/118.94-0.03-0.33%-14.7
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
08/108.97+0.03+0.34%-14.9
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
08/078.94-0.15-1.65%-15.6
6.358
7.417
8.477
9.536
10.6
11.66
12.72
13.77
14.83
08/069.09-0.01-0.11%-14.7
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
08/059.1-0.25-2.67%-15.2
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
08/049.35+0.16+1.74%-13.3
6.473
7.552
8.63
9.709
10.79
11.87
12.95
14.02
15.1
08/039.19+0.1+1.1%-15.3
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
07/319.09+0.09+1%-16.7
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
07/30900%-18
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299-0.09-0.99%-18.5
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
07/289.09-0.31-3.3%-18.2
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
07/279.4-0.32-3.29%-16
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
07/249.72+0.01+0.1%-13.7
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
07/239.71-0.01-0.1%-14.4
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
07/229.72+0.16+1.67%-14.8
6.845
7.986
9.126
10.27
11.41
12.55
13.69
14.83
15.97
07/219.56-0.23-2.35%-16.7
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
07/209.79+0.01+0.1%-15.3
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
07/179.78-0.37-3.65%-15.9
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
07/1610.15+0.17+1.7%-13.3
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
07/159.9800%-15.3
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
07/149.98-0.07-0.7%-15.7
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
07/1310.0500%-15.4
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
07/0910.05+0.15+1.52%-15.8
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
07/089.9-0.2-1.98%-17.4
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
07/0710.1-0.15-1.46%-16
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
07/0610.25+0.1+0.99%-15.1
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
07/0310.1500%-16.2
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.1500%-16.5
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
07/0110.15+0.05+0.5%-16.9
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
06/3010.1-0.05-0.49%-17.7
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
06/2910.15-0.1-0.98%-17.6
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
06/2610.25+0.15+1.49%-17.2
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
06/2510.1-0.6-5.61%-18.9
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
06/2410.7+0.75+7.54%-14.5
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
06/239.95-0.1-1%-20.9
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
06/2210.05+0.56+5.9%-20.5
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
06/189.49+0.1+1.06%-25.3
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
06/179.39-0.55-5.53%-26.6
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
06/169.94+0.58+6.2%-22.8
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
06/159.36-0.53-5.36%-27.7
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
06/129.89-0.71-6.7%-24.1
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
06/1110.6-0.35-3.2%-19.2
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
06/1010.95-0.25-2.23%-16.9
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
06/0911.2-0.25-2.18%-15.5
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
06/0811.45+0.05+0.44%-14
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.4-0.3-2.56%-14.8
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
06/0411.7-0.1-0.85%-13
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
06/0311.8-0.3-2.48%-12.8
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
06/0212.1+0.05+0.41%-11.1
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
06/0112.05-0.2-1.63%-11.7
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
05/2912.25-0.2-1.61%-10.5
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
05/2812.45-0.05-0.4%-9.25
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
05/2712.5-0.95-7.06%-9.17
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
05/2613.45-0.6-4.27%-2.58
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
05/2514.05+0.55+4.07%+1.57
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
05/2213.5+1.35+11.11%-2.52
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
05/2112.15-0.2-1.62%-12.4
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
05/2012.3500%-11.3
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
05/1912.35-0.15-1.2%-11.5
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
05/1812.5-0.05-0.4%-10.7
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
05/1512.55-0.05-0.4%-10.6
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
05/1412.6-0.25-1.95%-10.5
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
05/1312.85-0.2-1.53%-9.03
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.05+0.3+2.35%-7.85
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
05/1112.75-0.3-2.3%-10.2
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
05/0813.05+0.1+0.77%-8.31
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
05/0712.95+0.1+0.78%-9.26
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
05/0612.85-0.3-2.28%-10.2
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
05/0513.1500%-8.38
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
05/0413.15-0.6-4.36%-8.57
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
04/3013.75-0.2-1.43%-4.65
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
04/2913.9500%-3.46
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
04/2813.9500%-3.62
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
04/2713.95-0.2-1.41%-3.78
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/2414.1500%-2.56
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
04/2314.1500%-2.66
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/2214.15-0.2-1.39%-2.8
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
04/2114.35-0.3-2.05%-1.57
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
04/2014.65+1.5+11.41%+0.36
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
04/1713.15+0.2+1.54%-10
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
04/1612.95-0.1-0.77%-11.6
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.05+0.2+1.56%-11.2
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
04/1412.85+0.1+0.78%-12.8
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
04/1312.75-0.1-0.78%-13.8
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
04/1012.8500%-13.4
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
04/0912.8500%-13.7
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
04/0812.85-0.45-3.38%-14
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
04/0713.300%-11.4
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
04/0213.3-0.25-1.85%-11.7
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
04/0113.55-0.05-0.37%-10.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
03/3113.6-0.55-3.89%-10.4
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/3014.15+0.1+0.71%-7.11
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
03/2714.05-0.15-1.06%-7.97
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
03/2614.2+0.2+1.43%-7.18
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
03/2514-0.15-1.06%-8.62
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
03/2414.15-0.1-0.7%-7.86
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
03/2314.25-0.05-0.35%-7.42
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/2014.300%-7.31
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
03/1914.3-0.55-3.7%-7.52
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.85+0.2+1.37%-4.21
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/1714.6500%-5.69
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
03/1614.65-0.35-2.33%-5.95
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
03/1315-0.4-2.6%-3.98
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
03/1215.4-0.15-0.96%-1.5
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
03/1115.55+0.05+0.32%-0.58
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
03/1015.5-0.75-4.62%-0.92
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
03/0916.25-0.25-1.52%+3.83
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
03/0616.5+2.05+14.19%+5.48
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
03/0514.45+0.45+3.21%-7.55
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
03/0414-0.6-4.11%-10.6
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
03/0314.6-0.4-2.67%-6.93
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
03/0215-0.2-1.32%-4.53
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
02/2615.2+0.15+1%-3.37
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
02/2515.05+0.05+0.33%-4.42
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
02/2415-0.05-0.33%-4.88
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
02/2315.05+0.25+1.69%-4.69
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
02/1114.800%-6.42
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.8-0.25-1.66%-6.63
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
02/0915.05+0.15+1.01%-5.27
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
02/0614.900%-6.33
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
02/0514.9-0.15-1%-6.55
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
02/0415.0500%-5.86
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
02/0315.0500%-6.07
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
02/0215.0500%-6.3
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
01/3015.05-0.3-1.95%-6.53
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
01/2915.3500%-4.86
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
01/2815.3500%-5.06
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
01/2715.35+0.45+3.02%-5.28
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
01/2614.9-0.55-3.56%-8.31
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
01/2315.45-0.05-0.32%-5.23
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
01/2215.5+0.1+0.65%-5.22
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
01/2115.400%-6.16
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
01/2015.400%-6.52
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
01/1915.4+0.4+2.67%-6.82
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
01/1615-0.4-2.6%-9.56
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.400%-7.5
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
01/1415.4-0.1-0.65%-7.78
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
01/1315.500%-7.46
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
01/1215.5-0.1-0.64%-7.73
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/0915.6+0.05+0.32%-7.41
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
01/0815.55-0.1-0.64%-7.96
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
01/0715.6500%-7.64
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
01/0615.65+0.25+1.62%-7.91
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
01/0515.4-0.8-4.94%-9.66
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
01/0216.2-0.15-0.92%-5.34
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
12/3116.35-0.2-1.21%-4.8
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
12/3016.55-0.15-0.9%-4.07
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12/2916.7-0.05-0.3%-3.55
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
12/2616.75-0.2-1.18%-3.62
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
12/2416.95-0.05-0.29%-2.8
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
12/2317+0.85+5.26%-2.9
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/2216.15+0.2+1.25%-8.12
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
12/1915.95+0.4+2.57%-9.67
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.55-0.6-3.72%-12.3
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
12/1716.15-0.15-0.92%-9.38
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
12/1616.3-0.05-0.31%-8.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/1516.35-0.05-0.3%-8.99
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
12/1216.4-0.35-2.09%-9.1
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
12/1116.75+0.05+0.3%-7.46
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12/1016.7-0.5-2.91%-8.11
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
12/0917.2-0.15-0.86%-5.77
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12/0817.35+1.55+9.81%-5.36
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
12/0515.8+0.05+0.32%-14.2
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
12/0415.7500%-15
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
12/0315.75-0.1-0.63%-15.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
12/0215.85+0.05+0.32%-15
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12/0115.8+0.05+0.32%-15.6
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
11/2815.75-0.15-0.94%-16.3
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
11/2715.9-0.1-0.62%-15.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/2616-0.1-0.62%-15.4
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
11/2516.1+0.05+0.31%-15
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.05-0.15-0.93%-15.4
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
11/2116.2-0.2-1.22%-14.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/2016.4+0.1+0.61%-13.7
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
11/1916.3-0.2-1.21%-14.3
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
11/1816.5-0.5-2.94%-13.3
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
11/1717+0.05+0.29%-10.7
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
11/1416.95+0.7+4.31%-11
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
11/1316.25-0.9-5.25%-14.7
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
11/1217.15-0.25-1.44%-10
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
11/1117.4+0.2+1.16%-8.77
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
11/1017.2-0.2-1.15%-9.83
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
11/0717.400%-8.8
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
11/0617.4+0.4+2.35%-8.81
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
11/0517-0.45-2.58%-10.9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
11/0417.45-0.1-0.57%-8.65
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11/0317.55-0.5-2.77%-8.19
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
10/3118.0500%-5.63
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
10/3018.05-0.5-2.7%-5.65
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.55-0.4-2.11%-3.04
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
10/2818.95-0.15-0.79%-0.95
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
10/2719.1+0.45+2.41%-0.22
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
10/2318.65-0.25-1.32%-2.44
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
10/2218.9+0.15+0.8%-0.99
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
10/2118.75+0.35+1.9%-1.61
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
10/2018.4-0.05-0.27%-3.23
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62