≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 乖離率河流圖(日)

4722 國精化

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202.5214.5-12-5.59%3.5%206.5208.5201
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2572.57億2,077605股/筆204.26.0273.640.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4323.09億1,792799張/筆215.9+8 (+3.87%)

連續漲跌: 首日下跌  ( -12元 / -5.59%)

財報評分: 最新30分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15202.5-12-5.59%+0.03
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
10/14214.5+8+3.87%+5.82
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
10/13206.5-7-3.28%+1.76
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
10/12213.5-2-0.93%+4.81
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
10/08215.5-8.5-3.79%+5.27
122.8
143.3
163.8
184.2
204.7
225.2
245.7
266.1
286.6
10/07224+4+1.82%+9.02
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.7
10/06220-4-1.79%+6.87
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
10/05224-6-2.61%+8.5
123.9
144.5
165.2
185.8
206.5
227.1
247.7
268.4
289
10/02230+20.5+9.79%+11.1
124.2
144.9
165.6
186.3
207
227.8
248.5
269.2
289.9
10/01209.5+19+9.97%+1
124.4
145.2
165.9
186.7
207.4
228.2
248.9
269.6
290.4
09/30190.5+0.5+0.26%-8.59
125
145.9
166.7
187.6
208.4
229.2
250.1
270.9
291.7
09/29190+6+3.26%-9.45
125.9
146.9
167.9
188.8
209.8
230.8
251.8
272.8
293.8
09/24184-5-2.65%-12.9
126.8
147.9
169
190.2
211.3
232.4
253.5
274.7
295.8
09/23189-0.5-0.26%-11.2
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
09/22189.5-1.5-0.79%-11.6
128.7
150.1
171.6
193
214.4
235.9
257.3
278.8
300.2
09/21191+1.5+0.79%-11.7
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
303
09/18189.5+6.5+3.55%-13.1
130.8
152.6
174.4
196.2
218
239.8
261.6
283.5
305.3
09/17183-4-2.14%-16.7
131.8
153.8
175.7
197.7
219.6
241.6
263.6
285.5
307.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16187+2+1.08%-15.6
133
155.1
177.3
199.5
221.6
243.8
265.9
288.1
310.3
09/15185-5-2.63%-17.1
133.8
156.1
178.5
200.8
223.1
245.4
267.7
290
312.3
09/14190+6+3.26%-15.5
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.1
314.6
09/11184-2-1.08%-18.7
135.7
158.3
180.9
203.6
226.2
248.8
271.4
294
316.7
09/10186-7-3.63%-18.2
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.5
09/0919300%-15.5
137
159.9
182.7
205.6
228.4
251.3
274.1
296.9
319.8
09/08193-7-3.5%-15.8
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
09/07200-0.5-0.25%-13
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
09/04200.5+5+2.56%-12.8
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
09/03195.5-6-2.98%-15.1
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.3
322.3
09/02201.5-6.5-3.12%-12.8
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
09/0120800%-10.3
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
08/31208-5.5-2.58%-10.7
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
08/28213.5+0.5+0.23%-8.82
140.5
163.9
187.3
210.7
234.1
257.6
281
304.4
327.8
08/27213+2+0.95%-9.45
141.1
164.7
188.2
211.7
235.2
258.7
282.3
305.8
329.3
08/26211+6+2.93%-10.7
141.8
165.4
189.1
212.7
236.3
259.9
283.6
307.2
330.8
08/25205+2.5+1.23%-13.7
142.5
166.3
190.1
213.8
237.6
261.3
285.1
308.8
332.6
08/24202.5-3.5-1.7%-15.2
143.3
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21206+1+0.49%-14.2
144
168
192
216.1
240.1
264.1
288.1
312.1
336.1
08/20205+2+0.99%-15
144.7
168.8
192.9
217
241.1
265.2
289.4
313.5
337.6
08/19203-3-1.46%-16.2
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
08/18206-12-5.5%-15.5
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
08/17218+15+7.39%-11
147
171.5
196
220.5
245
269.5
294
318.5
343
08/14203-5-2.4%-17.4
147.4
172
196.6
221.1
245.7
270.3
294.8
319.4
344
08/13208-2-0.95%-15.5
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
08/12210-5-2.33%-14.9
148.1
172.8
197.5
222.2
246.9
271.6
296.3
320.9
345.6
08/11215-0.5-0.23%-13.2
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
08/10215.5-16.5-7.11%-13.3
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
08/07232+2+0.87%-6.89
149.5
174.4
199.3
224.3
249.2
274.1
299
323.9
348.8
08/06230+12+5.5%-7.79
149.7
174.6
199.6
224.5
249.4
274.4
299.3
324.3
349.2
08/05218+15+7.39%-12.8
149.9
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
08/04203+15.5+8.27%-18.9
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.3
350.3
08/03187.5+17+9.97%-25.2
150.5
175.5
200.6
225.7
250.8
275.8
300.9
326
351.1
07/31170.5+10+6.23%-32.1
150.7
175.9
201
226.1
251.2
276.3
301.5
326.6
351.7
07/30160.5-6-3.6%-36.2
151
176.2
201.4
226.6
251.7
276.9
302.1
327.3
352.4
07/29166.5-18-9.76%-34
151.3
176.5
201.8
227
252.2
277.4
302.6
327.9
353.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28184.5-20-9.78%-26.9
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.5
07/27204.5+2+0.99%-19
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.5
07/24202.5-12-5.59%-19.7
151.3
176.5
201.8
227
252.2
277.4
302.6
327.8
353.1
07/23214.5-7.5-3.38%-14.8
151.1
176.3
201.5
226.7
251.8
277
302.2
327.4
352.6
07/22222+4.5+2.07%-11.6
150.7
175.9
201
226.1
251.2
276.4
301.5
326.6
351.7
07/21217.5-1-0.46%-13.2
150.3
175.4
200.4
225.5
250.5
275.6
300.7
325.7
350.8
07/20218.5-9.5-4.17%-12.6
150
175
200
225.1
250.1
275.1
300.1
325.1
350.1
07/17228-25-9.88%-8.68
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
07/16253-21.5-7.83%+1.57
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
07/15274.5+14+5.37%+10.6
148.9
173.7
198.5
223.3
248.2
273
297.8
322.6
347.4
07/14260.5+13.5+5.47%+5.64
148
172.6
197.3
221.9
246.6
271.3
295.9
320.6
345.2
07/13247-9.5-3.7%+0.73
147.1
171.6
196.2
220.7
245.2
269.7
294.2
318.8
343.3
07/09256.5-3-1.16%+5.07
146.5
170.9
195.3
219.7
244.1
268.5
292.9
317.4
341.8
07/08259.5+7.5+2.98%+6.84
145.7
170
194.3
218.6
242.9
267.2
291.5
315.8
340
07/07252-16-5.97%+4.4
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
07/06268-9-3.25%+11.7
144
168
192
216
240
264
288
312
336
07/0327700%+16.2
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
07/02277+1.5+0.54%+17
142
165.7
189.3
213
236.7
260.4
284
307.7
331.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01275.5-12-4.17%+17.3
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
06/30287.5-18-5.89%+23.4
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
06/29306.5+17+5.87%+32.8
138.5
161.6
184.7
207.8
230.9
254
277
300.1
323.2
06/26289.5+3.5+1.22%+26.7
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
06/25286-15-4.98%+26.3
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
06/24301+27+9.85%+34.1
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.3
06/23274-10.5-3.69%+23.2
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
06/22284.5+7+2.52%+28.9
132.4
154.4
176.5
198.6
220.6
242.7
264.8
286.8
308.9
06/18277.5+13.5+5.11%+26.9
131.2
153.1
175
196.9
218.7
240.6
262.5
284.3
306.2
06/17264+24+10%+21.7
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.6
06/16240-0.5-0.21%+11.4
129.3
150.8
172.4
193.9
215.4
237
258.5
280.1
301.6
06/15240.5+14+6.18%+12.1
128.7
150.2
171.6
193.1
214.6
236
257.5
278.9
300.4
06/12226.5+20.5+9.95%+5.98
128.2
149.6
171
192.3
213.7
235.1
256.5
277.8
299.2
06/11206-14.5-6.58%-3.33
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
06/10220.5-24.5-10%+3.57
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
06/09245-4.5-1.8%+15.4
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
06/08249.5-27.5-9.93%+18.1
126.7
147.8
169
190.1
211.2
232.3
253.4
274.5
295.7
06/05277-1-0.36%+31.9
126
147
168
189
210
231
252
273
294
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0427800%+33.5
124.9
145.8
166.6
187.4
208.2
229
249.9
270.7
291.5
06/03278-1-0.36%+34.7
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
06/02279-7-2.45%+36.2
122.9
143.4
163.8
184.3
204.8
225.3
245.7
266.2
286.7
06/01286+1+0.35%+40.8
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.1
284.5
05/29285+13+4.78%+41.6
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
05/28272+1.5+0.55%+36.2
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
05/27270.5-5-1.81%+36.2
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
05/26275.5-8.5-2.99%+39.4
118.6
138.4
158.1
177.9
197.6
217.4
237.2
256.9
276.7
05/25284-2.5-0.87%+44.5
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
05/22286.5+26+9.98%+47
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
05/21260.5+23.5+9.92%+34.9
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
05/20237-7.5-3.07%+23.7
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
05/19244.5-11-4.31%+28.4
114.3
133.3
152.4
171.4
190.4
209.5
228.5
247.6
266.6
05/18255.5-9-3.4%+35.1
113.5
132.4
151.3
170.2
189.1
208
226.9
245.9
264.8
05/15264.5+6.5+2.52%+41
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
05/14258+10+4.03%+38.9
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
05/13248-10.5-4.06%+34.7
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
05/12258.5+23.5+10%+41.6
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11235-1.5-0.63%+30
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
05/08236.5+21.5+10%+31.8
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
05/07215+12.5+6.17%+20.7
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
05/06202.5+15+8%+14.2
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
05/05187.5+4+2.18%+6.17
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
05/04183.5-1.5-0.81%+4.11
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
04/30185-1.5-0.8%+5.08
105.6
123.2
140.8
158.5
176.1
193.7
211.3
228.9
246.5
04/29186.5+5+2.75%+6.11
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
04/28181.5+3.5+1.97%+3.43
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
04/27178-3-1.66%+1.55
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.9
245.4
04/24181-7-3.72%+3.42
105
122.5
140
157.5
175
192.5
210
227.5
245
04/23188-6.5-3.34%+7.59
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
04/22194.5+1+0.52%+11.5
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.1
04/21193.5-4.5-2.27%+11.3
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
04/20198+18+10%+14.1
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
04/17180+3+1.69%+4.12
103.7
121
138.3
155.6
172.9
190.2
207.5
224.7
242
04/16177-5-2.75%+2.5
103.6
120.9
138.1
155.4
172.7
190
207.2
224.5
241.8
04/15182-1-0.55%+5.5
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14183+14+8.28%+6.15
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
04/1316900%-1.89
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
04/10169-7.5-4.25%-2.01
103.5
120.7
138
155.2
172.5
189.7
206.9
224.2
241.4
04/09176.5+7+4.13%+2.18
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
04/08169.5+1.5+0.89%-1.98
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
04/07168+9+5.66%-2.97
103.9
121.2
138.5
155.8
173.1
190.5
207.8
225.1
242.4
04/02159-5.5-3.34%-8.33
104.1
121.4
138.8
156.1
173.4
190.8
208.1
225.5
242.8
04/01164.5+4.5+2.81%-5.4
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
03/31160-9-5.33%-8.17
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
03/30169-3.5-2.03%-3.27
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
03/27172.5+4.5+2.68%-1.35
104.9
122.4
139.9
157.4
174.9
192.3
209.8
227.3
244.8
03/26168-5-2.89%-3.94
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
03/25173+3+1.76%-1
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
03/24170+2.5+1.49%-2.62
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
03/23167.5-10-5.63%-4.02
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
03/20177.5-9-4.83%+1.68
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
03/19186.5-3.5-1.84%+6.92
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
03/18190+1+0.53%+9.23
104.4
121.8
139.2
156.6
173.9
191.3
208.7
226.1
243.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17189-6-3.08%+9.05
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
03/16195+9.5+5.12%+12.9
103.6
120.9
138.2
155.4
172.7
190
207.3
224.5
241.8
03/13185.5+8.5+4.8%+7.8
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
03/12177-1.5-0.84%+3.16
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
03/11178.5+8.5+5%+4.16
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
03/10170+4+2.41%-0.69
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
03/09166-18-9.78%-2.98
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
03/06184+1+0.55%+7.51
102.7
119.8
136.9
154
171.1
188.3
205.4
222.5
239.6
03/05183+9+5.17%+6.93
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
03/04174-15-7.94%+1.79
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
03/03189-12-5.97%+10.7
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
03/02201-16-7.37%+18.2
102
119
136
153
170
187
204
221
238
02/26217+10+4.83%+28.3
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
02/25207+18.5+9.81%+23.2
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
02/24188.5+9+5.01%+12.7
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
02/23179.5+9.5+5.59%+7.74
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
02/11170+3.5+2.1%+2.35
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
02/10166.5+2+1.22%+0.35
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09164.5+3.5+2.17%-0.81
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
02/06161+5.5+3.54%-2.99
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
02/05155.5-4-2.51%-6.45
99.73
116.4
133
149.6
166.2
182.8
199.5
216.1
232.7
02/04159.5+3+1.92%-4.18
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
02/03156.5+5.5+3.64%-5.99
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
02/02151-3.5-2.27%-9.4
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
01/30154.5-6-3.74%-7.49
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
01/29160.5-1.5-0.93%-4.05
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
01/28162-0.5-0.31%-3.3
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
01/27162.5-3.5-2.11%-3.19
100.7
117.5
134.3
151.1
167.9
184.6
201.4
218.2
235
01/26166-6-3.49%-1.29
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
01/23172+5+2.99%+2.19
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
01/22167-2.5-1.47%-0.86
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
01/21169.500%+0.53
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236.1
01/20169.5+7.5+4.63%+0.42
101.3
118.2
135
151.9
168.8
185.7
202.5
219.4
236.3
01/19162-3-1.82%-4.09
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
01/16165-2-1.2%-2.64
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
01/15167+2+1.21%-1.88
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14165-2.5-1.49%-3.44
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
01/13167.5+4.5+2.76%-2.35
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
01/12163-5-2.98%-5.31
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
01/09168+1+0.6%-2.76
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
01/08167-7.5-4.3%-3.56
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
01/07174.5-0.5-0.29%+0.41
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
01/06175-6-3.31%+0.32
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
01/05181-5-2.69%+3.44
105
122.5
140
157.5
175
192.5
210
227.5
245
01/02186-1.5-0.8%+6.07
105.2
122.7
140.3
157.8
175.3
192.9
210.4
228
245.5
12/31187.5+4.5+2.46%+6.64
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
12/30183-3-1.61%+4.01
105.6
123.2
140.8
158.4
175.9
193.5
211.1
228.7
246.3
12/29186+1+0.54%+5.61
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
12/26185-0.5-0.27%+4.98
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
12/24185.5-3-1.59%+5.36
105.6
123.2
140.8
158.5
176.1
193.7
211.3
228.9
246.5
12/23188.5+10.5+5.9%+7.21
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.1
12/22178+3.5+2.01%+1.42
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
12/19174.5+15.5+9.75%-0.46
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
12/18159-3.5-2.15%-9.24
105.1
122.6
140.1
157.7
175.2
192.7
210.2
227.7
245.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17162.5-4-2.4%-7.18
105
122.5
140.1
157.6
175.1
192.6
210.1
227.6
245.1
12/16166.5-4.5-2.63%-4.68
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
12/15171+1.5+0.88%-1.75
104.4
121.8
139.2
156.6
174
191.5
208.9
226.3
243.7
12/12169.5+12+7.62%-2.25
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
12/11157.5+6+3.96%-8.74
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.3
241.6
12/10151.5-2-1.3%-11.9
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
12/09153.5-3-1.92%-10.6
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.3
12/08156.5+1+0.64%-8.7
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
12/05155.5-9.5-5.76%-9.04
102.6
119.7
136.8
153.9
170.9
188
205.1
222.2
239.3
12/04165-1.5-0.9%-3.25
102.3
119.4
136.4
153.5
170.5
187.6
204.7
221.7
238.8
12/03166.5+1+0.6%-2.08
102
119
136
153
170
187
204
221
238
12/02165.5-3.5-2.07%-2.33
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
12/01169-14-7.65%+0.05
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
11/28183+12+7.02%+8.69
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
11/27171+13+8.23%+1.97
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
11/26158+7+4.64%-5.52
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
11/25151+2.5+1.68%-9.63
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
11/24148.5-1-0.67%-11.1
100.2
116.9
133.6
150.3
167
183.7
200.3
217
233.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21149.5-11-6.85%-10.4
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
11/20160.5+11.5+7.72%-3.59
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
11/19149-0.5-0.33%-10.1
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
11/18149.5-10-6.27%-9.5
99.11
115.6
132.2
148.7
165.2
181.7
198.2
214.7
231.3
11/17159.5-2-1.24%-3.13
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
11/14161.5-10.5-6.1%-1.39
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
11/13172-4-2.27%+5.71
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
11/12176+6.5+3.83%+9.1
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
11/11169.5+8.5+5.28%+6.08
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
11/10161-7.5-4.45%+1.67
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
11/07168.5-2-1.17%+7.25
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
220
11/06170.5-1-0.58%+9.57
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
11/05171.5-4-2.28%+11.4
92.37
107.8
123.2
138.5
153.9
169.3
184.7
200.1
215.5
11/04175.5-6-3.31%+15.3
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
11/03181.5+0.5+0.28%+20.6
90.29
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
10/31181+6.5+3.72%+21.8
89.19
104.1
118.9
133.8
148.6
163.5
178.4
193.2
208.1
10/30174.5-6-3.32%+18.9
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
10/29180.5+4+2.27%+24.4
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28176.5-4-2.22%+23.2
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
10/27180.5+4+2.27%+27.6
84.86
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
10/23176.5-19.5-9.95%+26.4
83.75
97.71
111.7
125.6
139.6
153.6
167.5
181.5
195.4
10/22196-12-5.77%+42.2
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
10/2120800%+53.4
81.36
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
10/20208+4+1.96%+56.1
79.93
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
10/1720400%+55.9
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
10/16204+3+1.49%+58.8
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9