Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3563 牧德權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
413 396 +17 +4.29% 7.45% 392.5 422 392.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,48710.19億 2,872 0.9張/筆 409.8元 4.72 50.3 -1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3615.28億 1,546 0.9張/筆 388.1元 +17 (+4.49%)

連漲連跌: 連2漲  ( +34元 / +8.97%)        
財報評分: 最新74分 / 平均77分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
3563 牧德 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15413+17+4.29%+27.8193.9226.3258.6290.9323.2355.6387.9420.2452.5
24W14396-14.5-3.53%+28.8184.5215.2246276.8307.5338.2369399.8430.5
24W13410.5+36+9.61%+40.2175.7205234.3263.6292.9322.2351.5380.8410
24W12374.5+63.5+20.4%+34.7166.9194.7222.5250.3278.1305.9333.7361.6389.4
24W11311+11.5+3.84%+17159.5186212.6239.2265.8292.3318.9345.5372.1
24W10299.5-12.5-4.01%+15.7155.3181.1207232.9258.8284.6310.5336.4362.3
24W09312-3-0.95%+23.6151.5176.7201.9227.2252.4277.7302.9328.2353.4
24W08315-3-0.94%+29.2146.3170.7195.1219.5243.8268.2292.6317341.4
24W07318+25+8.53%+35.3141164.5188211.5235258.5282305.4328.9
24W06293+12.5+4.46%+29.8135.5158180.6203.2225.8248.3270.9293.5316.1
24W05280.5+20+7.68%+29.1130.3152.1173.8195.5217.2239260.7282.4304.1
24W04260.5+42+19.2%+24.3125.7146.7167.7188.6209.6230.5251.5272.4293.4
24W03218.5+10+4.8%+7.39122.1142.4162.8183.1203.5223.8244.2264.5284.8
24W02208.5+2.5+1.21%+3.89120.4140.5160.6180.6200.7220.8240.8260.9281
24W01206-12.5-5.72%+3.34119.6139.5159.5179.4199.3219.3239.2259.2279.1
23W52218.5+4.5+2.1%+10.1119.1138.9158.8178.6198.5218.3238.2258277.8
23W51214-6-2.73%+8.46118.4138.1157.8177.6197.3217236.8256.5276.2
23W50220+3+1.38%+11.9117.9137.6157.2176.9196.5216.2235.8255.5275.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49217+16.5+8.23%+11117.3136.8156.3175.9195.4215234.5254273.6
23W48200.5+1+0.5%+3.25116.5135.9155.4174.8194.2213.6233252.4271.9
23W47199.5+1+0.5%+2.77116.5135.9155.3174.7194.1213.5232.9252.4271.8
23W46198.5+16.5+9.07%+2.5116.2135.6154.9174.3193.7213232.4251.8271.1
23W45182+1+0.55%-5.77115.9135.2154.5173.8193.2212.5231.8251.1270.4
23W4418100%-6.96116.7136.2155.6175.1194.5214233.4252.9272.4
23W43181-1.5-0.82%-7.92117.9137.6157.3176.9196.6216.2235.9255.6275.2
23W42182.5-8.5-4.45%-8.52119.7139.6159.6179.6199.5219.4239.4259.4279.3
23W41191-3.5-1.8%-5.7121.5141.8162182.3202.5222.8243263.3283.6
23W40194.5-9-4.42%-5.65123.7144.3164.9185.5206.2226.8247.4268288.6
23W39203.5-0.5-0.25%-2.81125.6146.6167.5188.4209.4230.3251.3272.2293.1
23W38204-1.5-0.73%-3.58126.9148.1169.3190.4211.6232.7253.9275296.2
23W37205.5+4.5+2.24%-3.59127.9149.2170.5191.8213.2234.5255.8277.1298.4
23W36201+1.5+0.75%-6.23128.6150171.5192.9214.3235.8257.2278.6300.1
23W35199.5+6+3.1%-6.96128.7150.1171.5193214.4235.9257.3278.8300.2
23W34193.5+1.5+0.78%-10129150.5172193.5215236.5258279.5301
23W33192-8-4%-11.2129.8151.4173194.6216.3237.9259.5281.2302.8
23W32200-7.5-3.61%-8.05130.5152.2174195.8217.5239.3261282.8304.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31207.5-11.5-5.25%-4.33130.1151.8173.5195.2216.9238.6260.3282303.6
23W30219-3-1.35%+1.32129.7151.3172.9194.5216.2237.8259.4281302.6
23W29222-16-6.72%+3.98128.1149.4170.8192.2213.5234.8256.2277.6298.9
23W28238+1.5+0.63%+13.1126.3147.3168.4189.4210.5231.5252.6273.6294.6
23W27236.5+4.5+1.94%+14.5123.9144.5165.2185.8206.5227.2247.8268.4289.1
23W26232+7.5+3.34%+14.3121.8142.1162.4182.7203223.3243.6263.9284.2
23W25224.5+3.5+1.58%+12.4119.9139.8159.8179.8199.8219.7239.7259.7279.7
23W24221+19+9.41%+11.8118.6138.3158.1177.9197.6217.4237.1256.9276.7
23W23202-5-2.42%+3.69116.9136.4155.8175.3194.8214.3233.8253.3272.7
23W22207-3-1.43%+7.32115.7135154.3173.6192.9212.2231.5250.8270
23W21210+2+0.96%+10.2114.3133.4152.4171.5190.5209.6228.6247.6266.7
23W20208+16+8.33%+11112.5131.2150168.7187.5206.2225243.7262.4
23W19192-6-3.03%+4.15110.6129147.5165.9184.3202.8221.2239.6258.1
23W18198+13.5+7.32%+9.32108.7126.8144.9163181.1199.2217.3235.4253.6
23W17184.5+2+1.1%+3.79106.7124.4142.2160177.8195.5213.3231.1248.9
23W16182.5-4-2.14%+4.68104.6122139.5156.9174.3191.8209.2226.6244.1
23W15186.5-4.5-2.36%+9.06102.6119.7136.8153.9171188.1205.2222.3239.4
23W14191+1+0.53%+14.1100.4117.2133.9150.6167.4184.1200.9217.6234.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13190-6.5-3.31%+16.897.64113.9130.2146.5162.7179195.3211.6227.8
23W12196.5+12+6.5%+24.394.87110.7126.5142.3158.1173.9189.7205.6221.4
23W11184.5+7.5+4.24%+20.292.12107.5122.8138.2153.5168.9184.2199.6215
23W10177+1+0.57%+18.189.93104.9119.9134.9149.9164.9179.9194.9209.8
23W09176+5.5+3.23%+19.588.38103.1117.8132.6147.3162176.8191.5206.2
23W08170.5+3+1.79%+18.286.58101115.4129.9144.3158.7173.2187.6202
23W07167.5+17.5+11.7%+18.384.9599.1113.3127.4141.6155.7169.9184198.2
23W06150-4.5-2.91%+8.3383.0896.92110.8124.6138.5152.3166.2180193.8
23W05154.5+14.5+10.4%+13.381.8595.5109.1122.8136.4150.1163.7177.4191
23W03140+1+0.72%+4.980.0893.42106.8120.1133.5146.8160.2173.5186.8
23W02139-0.5-0.36%+5.5878.9992.16105.3118.5131.7144.8158171.2184.3
23W01139.5+9+6.9%+7.2178.0791.08104.1117.1130.1143.1156.1169.2182.2
22W53130.5+0.5+0.38%+0.9577.5690.49103.4116.3129.3142.2155.1168181
22W52130-7-5.11%+0.977.3190.19103.1116128.8141.7154.6167.5180.4
22W5113700%+5.9877.5690.49103.4116.3129.3142.2155.1168181
22W50137-6.5-4.53%+5.8577.6590.6103.5116.5129.4142.4155.3168.3181.2
22W49143.5+6.5+4.74%+10.577.8890.87103.8116.8129.8142.8155.8168.8181.7
22W48137+2+1.48%+5.0778.2391.27104.3117.3130.4143.4156.5169.5182.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47135+8+6.3%+2.4879.0492.21105.4118.6131.7144.9158.1171.2184.4
22W46127+3.5+2.83%-5.0180.2293.58107120.3133.7147.1160.4173.8187.2
22W45123.5+7.5+6.47%-8.3980.8894.37107.8121.3134.8148.3161.8175.3188.7
22W44116-0.5-0.43%-14.781.695.2108.8122.4136149.6163.2176.8190.4
22W43116.5-2.5-2.1%-15.682.896.6110.4124.2138151.8165.6179.4193.2
22W42119-9.5-7.39%-15.184.1498.16112.2126.2140.2154.3168.3182.3196.3
22W41128.5+3.5+2.8%-9.3685.0699.24113.4127.6141.8155.9170.1184.3198.5
22W40125-10.5-7.75%-12.285.4399.67113.9128.1142.4156.6170.9185.1199.3
22W39135.5-3.5-2.52%-5.1785.73100114.3128.6142.9157.2171.5185.8200
22W38139-3-2.11%-3.3486.28100.7115129.4143.8158.2172.6187201.3
22W37142-9-5.96%-2.5187.39102116.5131.1145.7160.2174.8189.4203.9
22W36151-3.5-2.27%+1.2989.45104.4119.3134.2149.1164178.9193.8208.7
22W35154.5-6-3.74%+1.2991.52106.8122137.3152.5167.8183198.3213.6
22W34160.5+19+13.4%+3.593.05108.6124.1139.6155.1170.6186.1201.6217.1
22W33141.5+2.5+1.8%-9.9494.27110125.7141.4157.1172.8188.5204.2220
22W32139-3-2.11%-13.195.98112128144160176192208223.9
22W31142-3.5-2.41%-1397.94114.3130.6146.9163.2179.6195.9212.2228.5
22W30145.5+6.5+4.68%-12.699.88116.5133.2149.8166.5183.1199.8216.4233
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29139+2.5+1.83%-18.4102.2119.2136.2153.2170.3187.3204.3221.4238.4
22W28136.5+5+3.8%-21.9104.9122.4139.8157.3174.8192.3209.8227.3244.7
22W27131.5-16-10.8%-27.1108.3126.3144.4162.4180.5198.5216.6234.6252.6
22W26147.5-15.5-9.51%-21.1112.2130.9149.6168.3187205.7224.4243.1261.8
22W25163-23.5-12.6%-15.2115.3134.6153.8173192.2211.5230.7249.9269.1
22W24186.5-9.5-4.85%-4.94117.7137.3157176.6196.2215.8235.4255274.7
22W23196+8.5+4.53%-1.13118.9138.8158.6178.4198.2218.1237.9257.7277.5
22W22187.5+0.5+0.27%-6.25120140160180200220240260280
22W21187+8.5+4.76%-7.57121.4141.6161.8182.1202.3222.5242.8263283.2
22W20178.5-3-1.65%-13.2123.3143.9164.5185205.6226.1246.7267.2287.8
22W19181.5-2.5-1.36%-13.5125.9146.9167.9188.9209.8230.8251.8272.8293.8
22W18184-11-5.64%-14128.4149.9171.3192.7214.1235.5256.9278.3299.7
22W17195-3-1.52%-10.6130.9152.7174.5196.3218.2240261.8283.6305.4
22W16198-12-5.71%-10.6132.8155177.1199.2221.4243.5265.7287.8309.9
22W15210-6.5-3%-7.05135.6158.1180.7203.3225.9248.5271.1293.7316.3
22W14216.5+1+0.46%-6.37138.7161.9185208.1231.2254.4277.5300.6323.7
22W13215.5+1+0.47%-7.57139.9163.2186.5209.8233.2256.5279.8303.1326.4
22W12214.5+1.5+0.7%-8.62140.8164.3187.8211.3234.7258.2281.7305.2328.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11213-6-2.74%-9.72141.6165.1188.7212.3235.9259.5283.1306.7330.3
22W10219+1.5+0.69%-7.8142.5166.3190213.8237.5261.3285308.8332.6
22W09217.5-12-5.23%-8.76143166.9190.7214.5238.4262.2286.1309.9333.7
22W08229.5-4.5-1.92%-4.14143.7167.6191.5215.5239.4263.4287.3311.2335.2
22W07234-2.5-1.06%-2.45143.9167.9191.9215.9239.9263.9287.9311.8335.8
22W05236.5-0.5-0.21%-1.73144.4168.5192.5216.6240.7264.7288.8312.8336.9
22W0423700%-1.44144.3168.3192.4216.4240.5264.5288.6312.6336.6
22W03237-20-7.78%-1.22144167.9191.9215.9239.9263.9287.9311.9335.9
22W02257-22-7.89%+7.64143.3167.1191214.9238.8262.6286.5310.4334.3
22W01279+37.5+15.5%+18141.9165.5189.2212.8236.5260.2283.8307.4331.1
21W52241.5+5.5+2.33%+4.13139.2162.3185.5208.7231.9255.1278.3301.5324.7
21W51236+6+2.61%+2.06138.7161.9185208.1231.2254.4277.5300.6323.7
21W50230-4-1.71%-0.5138.7161.8184.9208231.2254.3277.4300.5323.6
21W49234+4+1.74%+0.93139.1162.3185.5208.7231.8255278.2301.4324.6
21W48230-1-0.43%-1.35139.9163.2186.5209.8233.2256.5279.8303.1326.4
21W47231-4.5-1.91%-1.94141.3164.9188.5212235.6259.1282.7306.2329.8
21W46235.5-8.5-3.48%-0.75142.4166.1189.8213.5237.3261284.7308.4332.2
21W45244+10+4.27%+1.39144.4168.5192.5216.6240.7264.7288.8312.8336.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44234+4+1.74%-4.05146.3170.7195.1219.5243.9268.3292.7317341.4
21W43230+8+3.6%-6.46147.5172.1196.7221.3245.9270.5295.1319.7344.2
21W42222-5.5-2.42%-10.3148.6173.3198.1222.9247.6272.4297.1321.9346.7
21W41227.5+8+3.64%-9.33150.6175.6200.7225.8250.9276301.1326.2351.3
21W40219.5-13-5.59%-13.5152.3177.7203.1228.5253.9279.3304.7330355.4
21W39232.5-2.5-1.06%-9.53154.2179.9205.6231.3257282.7308.4334.1359.8
21W38235-4-1.67%-9.28155.4181.3207.2233.1259284.9310.8336.8362.7
21W37239-12-4.78%-8.42156.6182.7208.8234.9261287.1313.2339.2365.3
21W36251-10.5-4.02%-4.1157183.2209.4235.6261.7287.9314.1340.2366.4
21W35261.5+8.5+3.36%+0.21156.6182.7208.8234.9261287.1313.2339.2365.3
21W34253-26.5-9.48%-2.29155.4181.2207.1233258.9284.8310.7336.6362.5
21W33279.5-6.5-2.27%+8.66154.3180.1205.8231.5257.2283308.7334.4360.1
21W32286+26+10%+13151.9177.2202.5227.8253.2278.5303.8329.1354.4
21W31260+7.5+2.97%+3.36150.9176.1201.2226.4251.5276.7301.8327352.2
21W30252.5-12.5-4.72%-0.27151.9177.2202.6227.9253.2278.5303.8329.2354.5
21W29265-1-0.38%+3.87153.1178.6204.1229.6255.1280.6306.1331.7357.2
21W28266+6+2.31%+3.67153.9179.6205.3230.9256.6282.2307.9333.6359.2
21W27260+1+0.39%+0.39155.4181.3207.2233.1259284.9310.8336.7362.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26259-1-0.38%-0.74156.6182.6208.7234.8260.9287313.1339.2365.3
21W25260+11+4.42%-1.2157.9184.2210.5236.8263.2289.5315.8342.1368.4
21W24249+8+3.32%-5.87158.7185.2211.6238.1264.5291317.4343.9370.4
21W23241+6+2.55%-9.61160186.6213.3240266.6293.3319.9346.6373.3
21W22235+4+1.73%-12.8161.7188.7215.6242.6269.5296.5323.4350.4377.4
21W21231+4.5+1.99%-15.6164.2191.6219246.4273.7301.1328.5355.8383.2
21W20226.5-38.5-14.5%-18.6167194.8222.6250.5278.3306.1334361.8389.6
21W19265-16.5-5.86%-6.09169.3197.5225.8254282.2310.4338.6366.8395.1
21W18281.5+4+1.44%-0.14169.1197.3225.5253.7281.9310.1338.3366.4394.6
21W17277.5-6.5-2.29%-1.25168.6196.7224.8252.9281309.1337.2365.3393.4
21W16284-13.5-4.54%+0.92168.9197225.1253.3281.4309.6337.7365.8394
21W15297.5+12.5+4.39%+5.58169.1197.2225.4253.6281.8309.9338.1366.3394.5
21W14285-3-1.04%+1.23168.9197.1225.2253.4281.5309.7337.8366394.2
21W13288+10+3.6%+2.21169.1197.2225.4253.6281.8309.9338.1366.3394.5
21W12278+2+0.72%-1.38169.1197.3225.5253.7281.9310.1338.3366.4394.6
21W11276-3-1.08%-2.65170.1198.4226.8255.2283.5311.8340.2368.6396.9
21W10279-10.5-3.63%-2.17171.1199.6228.2256.7285.2313.7342.2370.8399.3
21W09289.5-1-0.34%+1.02171.9200.6229.3257.9286.6315.2343.9372.6401.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08290.5+13.5+4.87%+1.06172.5201.2230258.7287.5316.2345373.7402.4
21W06277+16+6.13%-3.52172.3201229.7258.4287.1315.8344.5373.3402
21W05261-9-3.33%-9.24172.5201.3230.1258.8287.6316.3345.1373.8402.6
21W04270-13-4.59%-6.66173.6202.5231.4260.3289.3318.2347.1376405
21W03283-5.5-1.91%-2.99175204.2233.4262.6291.7320.9350.1379.2408.4
21W02288.5-6-2.04%-1.32175.4204.6233.9263.1292.3321.6350.8380.1409.3
21W01294.5+6.5+2.26%+0.71175.5204.7233.9263.2292.4321.7350.9380.2409.4
20W52288-1.5-0.52%-1.27175204.2233.4262.5291.7320.9350379.2408.4
20W51289.5-9.5-3.18%-0.59174.7203.9233262.1291.2320.4349.5378.6407.7
20W50299+1+0.34%+2.16175.6204.9234.2263.4292.7322351.2380.5409.8
20W49298+1+0.34%+2.15175204.2233.4262.6291.7320.9350.1379.2408.4
20W48297-4-1.33%+2.2174.4203.4232.5261.6290.6319.7348.7377.8406.9
20W47301+15+5.24%+4.06173.6202.5231.4260.3289.3318.2347.1376405
20W46286+3+1.06%-0.36172.2200.9229.6258.3287315.7344.4373.2401.9
20W4528300%-1.66172.7201.4230.2259287.8316.5345.3374.1402.9
20W44283-19-6.29%-2.06173.4202.3231.2260.1289317.9346.8375.6404.5
20W43302+11+3.78%+4.69173.1201.9230.8259.6288.5317.3346.2375403.8
20W42291+1.5+0.52%+1.53172200.6229.3258286.6315.3343.9372.6401.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W41289.5+4.5+1.58%+1.09171.8200.5229.1257.7286.4315343.7372.3400.9
20W40285+3+1.06%-0.92172.6201.4230.1258.9287.7316.4345.2374402.7
20W39282-26.5-8.59%-2.62173.7202.7231.7260.6289.6318.5347.5376.5405.4
20W38308.5+22+7.68%+5.44175.5204.8234.1263.3292.6321.8351.1380.4409.6
20W37286.5+3+1.06%-2.21175.8205.1234.4263.7293322.3351.6380.8410.1
20W36283.5+4+1.43%-4.12177.4207236.6266.1295.7325.3354.8384.4414
20W35279.5+7.5+2.76%-6.65179.7209.6239.5269.5299.4329.4359.3389.2419.2
20W34272-23.5-7.95%-10.3181.8212.2242.5272.8303.1333.4363.7394424.3
20W33295.5-3-1.01%-3.97184.6215.4246.2277307.7338.5369.3400430.8
20W32298.5+22+7.96%-3.84186.3217.3248.3279.4310.4341.5372.5403.6434.6
20W31276.5-1.5-0.54%-12.1188.6220.1251.5282.9314.4345.8377.3408.7440.1
20W30278-10-3.47%-12.9191.4223.4255.3287.2319.1351382.9414.8446.7
20W29288-18-5.88%-10.6193.4225.6257.8290.1322.3354.5386.8419451.2
20W28306-4-1.29%-5.94195.2227.7260.2292.8325.3357.8390.4422.9455.4
20W27310-11-3.43%-4.37194.5226.9259.3291.7324.2356.6389421.4453.8
20W26321+7.5+2.39%+0.31192224256288320352384416448
20W25313.5-8.5-2.64%-0.6189.2220.8252.3283.8315.4346.9378.5410441.5
20W24322-10-3.01%+4.48184.9215.7246.6277.4308.2339369.8400.6431.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W23332+5+1.53%+8.18184.1214.8245.5276.2306.9337.6368.3399429.6
20W22327-5.5-1.65%+5.43186.1217.1248.1279.1310.2341.2372.2403.2434.2
20W21332.5+2+0.61%+6.23187.8219.1250.4281.7313344.3375.6406.9438.2
20W20330.5-19.5-5.57%+4.28190.2221.8253.5285.2316.9348.6380.3412443.7
20W19350+12.5+3.7%+8.33193.8226.2258.5290.8323.1355.4387.7420452.3
20W18337.5+17.5+5.47%+2.9196.8229.6262.4295.2328360.8393.6426.4459.2
20W17320-7-2.14%-3.55199.1232.2265.4298.6331.8364.9398.1431.3464.5
20W16327+36+12.4%-3.55203.4237.3271.2305.1339372.9406.8440.8474.7
20W15291+35+13.7%-15.9207.5242.1276.7311.3345.9380.5415.1449.6484.2
20W14256-5-1.92%-27.7212.5248283.4318.8354.2389.7425.1460.5495.9
20W13261+41+18.6%-28.6219.3255.9292.4329365.5402.1438.6475.2511.8
20W12220-85-27.9%-41223.7260.9298.2335.5372.8410447.3484.6521.9
20W11305-69.5-18.6%-19.8228.2266.3304.3342.3380.4418.4456.5494.5532.5
20W10374.5+10.5+2.88%-1.45228266304342380418456494532
20W09364-19.5-5.08%-2.64224.3261.7299.1336.5373.9411.3448.7486523.4
20W08383.5-27-6.58%+4.15220.9257.8294.6331.4368.2405.1441.9478.7515.5
20W07410.5-3.5-0.85%+13.8216.4252.5288.6324.6360.7396.8432.8468.9505
20W06414+27.5+7.12%+17.7211246.1281.3316.5351.6386.8421.9457.1492.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W05386.5-28-6.76%+12.8205.5239.8274308.3342.5376.8411445.3479.6
20W04414.5-1.5-0.36%+23.1202.1235.7269.4303.1336.8370.4404.1437.8471.5
20W03416+16.5+4.13%+26.7197229.8262.6295.5328.3361.1394426.8459.6
20W02399.5-3.5-0.87%+25191.8223.8255.8287.7319.7351.7383.6415.6447.6
20W01403+48+13.5%+29.4186.9218.1249.2280.4311.5342.7373.8405436.2
19W52355+36+11.3%+17.1181.8212.2242.5272.8303.1333.4363.7394424.3
19W51319+19+6.33%+6.13180.3210.4240.5270.5300.6330.6360.7390.8420.8
19W50300+5+1.69%-0.6181.1211.3241.4271.6301.8332362.2392.4422.5
19W49295+4.5+1.55%-3.01182.5212.9243.3273.7304.2334.6365395.4425.8
19W48290.5+5+1.75%-5.33184.1214.8245.5276.2306.8337.5368.2398.9429.6
19W47285.5-7-2.39%-8.1186.4217.5248.5279.6310.7341.7372.8403.8434.9
19W46292.5-3.5-1.18%-7.19189.1220.6252.1283.6315.2346.7378.2409.7441.2
19W45296-15.5-4.98%-6.87190.7222.5254.3286.1317.8349.6381.4413.2445
19W44311.5+7+2.3%-3.09192.9225257.1289.3321.4353.6385.7417.8450
19W43304.5+0.5+0.16%-6.33195227.6260.1292.6325.1357.6390.1422.6455.1
19W42304+10.5+3.58%-8.2198.7231.8264.9298331.2364.3397.4430.5463.6
19W41293.5+0.5+0.17%-12.8202235.6269.3303336.6370.3403.9437.6471.3
19W40293-29.5-9.15%-14.3205.1239.3273.4307.6341.8376410.2444.4478.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W39322.5-12.5-3.73%-6.93207.9242.6277.2311.8346.5381.2415.8450.4485.1
19W38335+4.5+1.36%-4.33210.1245.1280.1315.1350.2385.2420.2455.2490.2
19W37330.5+0.5+0.15%-7.03213.3248.8284.4320355.5391426.6462.2497.7
19W36330-10-2.94%-8.19215.7251.6287.5323.5359.4395.4431.3467.2503.2
19W35340-4-1.16%-6.3217.7254290.3326.6362.8399.1435.4471.7508
19W34344+16.5+5.04%-5.93219.4256292.6329.1365.7402.3438.8475.4512
19W33327.5-15-4.38%-11.1221.1257.9294.8331.6368.5405.3442.2479515.8
19W32342.5-16.5-4.6%-7.69222.6259.7296.8333.9371408.1445.2482.4519.5
19W31359-24.5-6.39%-4.08224.6262299.4336.8374.3411.7449.1486.6524
19W30383.5+8.5+2.27%+1.05227.7265.6303.6341.6379.5417.4455.4493.4531.3
19W29375+14+3.88%-2.27230.2268.6307345.3383.7422.1460.4498.8537.2
19W28361+7+1.98%-7.03233271.8310.6349.5388.3427.1466504.8543.6
19W27354-16-4.32%-9.93235.8275.1314.4353.7393432.3471.6511550.3
19W26370-34.5-8.53%-7.37239.7279.6319.5359.5399.4439.4479.3519.2559.2
19W25404.5+23+6.03%+0.02242.7283.1323.5364404.4444.9485.3525.8566.2
19W24381.5+7+1.87%-6.36244.5285.2325.9366.7407.4448.2488.9529.6570.4
19W23374.5-2.5-0.66%-9.26247.6288.9330.2371.5412.7454495.3536.6577.8
19W22377-3-0.79%-9.85250.9292.7334.6376.4418.2460501.8543.6585.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W21380+19+5.26%-10.9256298.7341.4384426.7469.4512554.7597.4
19W20361-23.5-6.11%-16.5259.4302.6345.8389.1432.3475.5518.8562605.2
19W19384.5-42.5-9.95%-12.2262.6306.4350.2393.9437.7481.5525.2569612.8
19W18427-11-2.51%-2.93263.9307.9351.9395.9439.9483.9527.9571.8615.8
19W17438+3+0.69%-0.19263.3307.2351.1395438.8482.7526.6570.5614.4
19W16435+12.5+2.96%-0.28261.7305.4349392.6436.2479.9523.5567.1610.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。