≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 乖離率河流圖(日)

3564 其陽

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.275.3-1.1-1.46%5.05%74.87571.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7282.72億3,0361.23張/筆72.973.17218.2-3.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4881.83億1,4341.74張/筆73.74+6.8 (+9.93%)

連續漲跌: 連4漲→跌  ( -1.1元 / -1.46%)

財報評分: 最新43分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 係因其陽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:42)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1474.2-1.1-1.46%+50.1
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
10/1375.3+6.8+9.93%+53.8
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
10/1268.5+1.6+2.39%+41.1
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
10/0866.9+6+9.85%+38.6
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
10/0760.9+0.4+0.66%+26.8
28.82
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.24
10/0660.5-1.2-1.94%+26.3
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
10/0561.7+5.6+9.98%+29.1
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
10/0256.1+5.1+10%+17.7
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
10/0151+0.4+0.79%+7.15
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
09/3050.6+0.2+0.4%+6.16
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
09/2950.4+0.95+1.92%+5.77
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
09/2449.45+1.35+2.81%+3.96
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
09/2348.1-0.9-1.84%+1.32
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
09/2249-1.4-2.78%+3.36
28.44
33.18
37.92
42.66
47.41
52.15
56.89
61.63
66.37
09/2150.4+0.55+1.1%+6.56
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
09/1849.85+1.65+3.42%+5.69
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
09/1748.200%+2.38
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
09/1648.2+1.5+3.21%+2.49
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1546.7-0.9-1.89%-0.6
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
09/1447.6+0.3+0.63%+1.29
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
09/1147.300%+0.65
28.2
32.9
37.6
42.3
47
51.69
56.39
61.09
65.79
09/1047.3-1-2.07%+0.64
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/0948.3+0.1+0.21%+2.76
28.2
32.9
37.6
42.3
47
51.7
56.41
61.11
65.81
09/0848.2-1-2.03%+2.55
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/0749.2-1-1.99%+4.72
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
09/0450.2-2.7-5.1%+6.97
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
09/0352.9+4.8+9.98%+12.8
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
09/0248.1+3.4+7.61%+2.72
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
09/0144.7+0.7+1.59%-4.55
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
08/3144-0.55-1.23%-6.29
28.17
32.87
37.56
42.26
46.95
51.65
56.35
61.04
65.74
08/2844.55-1.05-2.3%-5.49
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
08/2745.6+0.3+0.66%-3.72
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
08/2645.3+0.55+1.23%-4.75
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
08/2544.75-0.45-1%-6.14
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
08/2445.2-0.5-1.09%-5.3
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
08/2145.7-0.4-0.87%-4.35
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2046.100%-3.52
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
08/1946.1+0.1+0.22%-3.54
28.68
33.46
38.23
43.01
47.79
52.57
57.35
62.13
66.91
08/1846-0.5-1.08%-3.74
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
08/1746.5+0.35+0.76%-2.67
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
08/1446.15-2.2-4.55%-3.25
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
08/1348.35+1.15+2.44%+1.58
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
08/1247.2+0.7+1.51%-0.54
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
08/1146.5-1.6-3.33%-1.78
28.41
33.14
37.88
42.61
47.35
52.08
56.81
61.55
66.28
08/1048.1+1.8+3.89%+1.79
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
08/0746.3+0.25+0.54%-1.77
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
08/0646.05-0.65-1.39%-2.14
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
08/0546.7+2.4+5.42%-0.61
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
08/0444.3+0.9+2.07%-5.58
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
08/0343.4+1.55+3.7%-7.39
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
07/3141.85+2.15+5.42%-10.6
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
07/3039.7-1.7-4.11%-15.1
28.07
32.74
37.42
42.1
46.78
51.46
56.13
60.81
65.49
07/2941.4-1.9-4.39%-11.5
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
07/2843.3-4.3-9.03%-7.49
28.08
32.76
37.44
42.13
46.81
51.49
56.17
60.85
65.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2747.600%+1.81
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
07/2447.6-2.8-5.56%+2.06
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
07/2350.4+2.1+4.35%+8.34
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.13
07/2248.3+0.8+1.68%+4.21
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
07/2147.5+2+4.4%+2.73
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
07/2045.5-0.6-1.3%-1.39
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
07/1746.1-4.1-8.17%-0.03
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
07/1650.2-1.7-3.28%+8.97
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
07/1551.9-0.5-0.95%+13
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
07/1452.400%+14.5
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
07/1352.4-1.4-2.6%+14.9
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
07/0954.1-2-3.57%+19.1
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
07/0856.1+5.1+10%+24.1
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
07/0751-3.8-6.93%+13.4
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.95
07/0654.8+4.95+9.93%+22.3
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
07/0349.85+4.5+9.92%+11.9
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
07/0245.35+1.45+3.3%+2.08
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
07/0143.9-0.15-0.34%-1
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3044.05+1.45+3.4%-0.5
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
06/2942.6+0.2+0.47%-3.64
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
06/2642.4-2.25-5.04%-3.99
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
06/2544.65-0.5-1.11%+1.11
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
06/2445.15-0.3-0.66%+2.36
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
06/2345.45-1.9-4.01%+3.17
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
06/2247.35-0.4-0.84%+7.61
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
06/1847.75+0.15+0.32%+8.73
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
06/1747.6+0.05+0.11%+8.59
26.3
30.68
35.07
39.45
43.84
48.22
52.6
56.99
61.37
06/1647.55-0.55-1.14%+8.62
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
06/1548.1+0.9+1.91%+10
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
06/1247.2+1.2+2.61%+8.06
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
06/1146-1.3-2.75%+5.37
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
06/1047.3-2.3-4.64%+8.41
26.18
30.54
34.91
39.27
43.63
47.99
52.36
56.72
61.08
06/0949.6+1.4+2.9%+13.8
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
06/0848.2-4-7.66%+10.8
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
06/0552.2-2.8-5.09%+20.3
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
06/0455-2.9-5.01%+27.2
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0357.9+0.3+0.52%+34.6
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
06/0257.6+5.2+9.92%+34.6
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
06/0152.4+4.7+9.85%+23.1
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
05/2947.7-0.45-0.93%+12.4
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
05/2848.15+2.15+4.67%+13.4
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
05/2746-0.8-1.71%+8.19
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
05/2646.8+1.2+2.63%+10
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
05/2545.6+0.3+0.66%+7.21
25.52
29.77
34.03
38.28
42.54
46.79
51.04
55.3
59.55
05/2245.3+3.3+7.86%+6.43
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
05/2142+1.8+4.48%-1.37
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
05/2040.2+0.35+0.88%-5.71
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
05/1939.85-0.6-1.48%-6.7
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
05/1840.45-0.55-1.34%-5.49
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
05/1541-0.1-0.24%-4.38
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
05/1441.1-0.35-0.84%-4.37
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
05/1341.45-0.35-0.84%-3.81
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
05/1241.8-1-2.34%-3.22
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
05/1142.8+1.9+4.65%-1.12
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0840.9+0.85+2.12%-5.77
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
05/0740.0500%-8.11
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
05/0640.05-0.9-2.2%-8.54
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
05/0540.95-0.9-2.15%-6.9
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
05/0441.85+1.55+3.85%-5.35
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
04/3040.3-0.25-0.62%-9.12
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
04/2940.55+0.15+0.37%-8.8
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
04/2840.4+0.2+0.5%-9.38
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
04/2740.2-1.5-3.6%-10.1
26.83
31.31
35.78
40.25
44.72
49.19
53.67
58.14
62.61
04/2441.7-0.1-0.24%-7.06
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
04/2341.8-2-4.57%-7.04
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
04/2243.8+0.55+1.27%-2.82
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
04/2143.25+1.3+3.1%-4.19
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
04/2041.95-0.7-1.64%-7.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
04/1742.65+0.7+1.67%-5.87
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
04/1641.95+0.1+0.24%-7.57
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
04/1541.85+0.25+0.6%-7.99
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
04/1441.6+0.9+2.21%-8.76
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1340.7-0.45-1.09%-10.9
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
04/1041.15+0.2+0.49%-10.1
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
04/0940.95-0.4-0.97%-10.8
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
04/0841.35+0.85+2.1%-10.2
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
04/0740.5+0.85+2.14%-12.2
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
04/0239.65-0.6-1.49%-14.3
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
04/0140.25+0.45+1.13%-13.3
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
03/3139.8-2.45-5.8%-14.5
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
03/3042.25+0.65+1.56%-9.54
28.02
32.69
37.37
42.04
46.71
51.38
56.05
60.72
65.39
03/2741.6-0.3-0.72%-11.2
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
03/2641.9-0.4-0.95%-10.7
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
03/2542.3+0.1+0.24%-9.98
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
03/2442.2-0.65-1.52%-10.4
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
03/2342.85-1.15-2.61%-9.18
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
03/2044-0.5-1.12%-6.96
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
03/1944.5-1-2.2%-6.04
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
03/1845.5-0.2-0.44%-4.03
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
03/1745.7+1.15+2.58%-3.69
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1644.55+0.45+1.02%-6.19
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
03/1344.1-0.05-0.11%-7.27
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
03/1244.15+1.05+2.44%-7.3
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
03/1143.1+0.8+1.89%-9.67
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
03/1042.3+1.2+2.92%-11.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
03/0941.1-3.95-8.77%-14.2
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
03/0645.05-0.1-0.22%-6.14
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
03/0545.15+0.55+1.23%-6.03
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
03/0444.6-4.2-8.61%-7.26
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
03/0348.8-2.1-4.13%+1.36
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
03/0250.9+3.7+7.84%+5.84
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
02/2647.2+0.6+1.29%-1.66
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
02/2546.6-0.7-1.48%-2.82
28.77
33.57
38.36
43.16
47.95
52.75
57.55
62.34
67.14
02/2447.3+0.8+1.72%-1.36
28.77
33.57
38.36
43.16
47.95
52.75
57.55
62.34
67.14
02/2346.5+1.55+3.45%-2.94
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
02/1144.9500%-6.15
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
02/1044.95-0.05-0.11%-6.24
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
02/0945-0.15-0.33%-6.18
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0645.15-2.05-4.34%-5.97
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
02/0547.2-0.7-1.46%-1.82
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
02/0447.9+0.45+0.95%-0.39
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
02/0347.45+0.15+0.32%-1.33
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
02/0247.3-2.6-5.21%-1.69
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
01/3049.9-1.9-3.67%+3.61
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
01/2951.8-0.7-1.33%+7.55
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
01/2852.5+0.8+1.55%+9.04
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
01/2751.7-2.9-5.31%+7.35
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
01/2654.6+4.9+9.86%+13.3
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
01/2349.7+2.3+4.85%+3.2
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.42
01/2247.4-0.4-0.84%-1.7
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
01/2147.8-0.95-1.95%-1.07
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
01/2048.75-0.05-0.1%+0.69
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
01/1948.8+1.1+2.31%+0.69
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
01/1647.7-0.5-1.04%-1.73
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
01/1548.2+0.2+0.42%-0.83
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
01/1448+1.1+2.35%-1.32
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1346.9-1.3-2.7%-3.69
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
01/1248.2+0.9+1.9%-1.17
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
01/0947.3-0.5-1.05%-3.08
29.28
34.16
39.04
43.92
48.8
53.68
58.57
63.45
68.33
01/0847.8-0.85-1.75%-2.13
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
01/0748.65+1.8+3.84%-0.48
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
01/0646.85+0.35+0.75%-4.28
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
01/0546.5-2.7-5.49%-5.19
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
01/0249.2+0.8+1.65%+0.09
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
12/3148.4+0.5+1.04%-1.68
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
12/3047.9-0.35-0.73%-2.8
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
12/2948.25+0.3+0.63%-2.23
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
12/2647.95-0.3-0.62%-2.96
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
12/2448.25-1.05-2.13%-2.48
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
12/2349.3-0.6-1.2%-0.59
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
12/2249.9+3.35+7.2%+0.45
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
12/1946.55+0.35+0.76%-6.44
29.85
34.83
39.8
44.78
49.76
54.73
59.71
64.68
69.66
12/1846.2-1.6-3.35%-7.43
29.94
34.93
39.92
44.92
49.91
54.9
59.89
64.88
69.87
12/1747.8-0.4-0.83%-4.54
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1648.2-1.3-2.63%-4.01
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
12/1549.5+1.4+2.91%-1.65
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
12/1248.1+0.5+1.05%-4.63
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
12/1147.6-0.4-0.83%-5.86
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.79
12/104800%-5.31
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
12/0948-0.5-1.03%-5.54
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
12/0848.5+0.2+0.41%-4.87
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
12/0548.3-0.95-1.93%-5.55
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
12/0449.25+0.65+1.34%-3.99
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
12/0348.6+1.25+2.64%-5.54
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
12/0247.35-0.45-0.94%-8.25
30.96
36.12
41.29
46.45
51.61
56.77
61.93
67.09
72.25
12/0147.8-0.2-0.42%-7.66
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
11/2848+0.35+0.73%-7.54
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
11/2747.65-0.3-0.63%-8.5
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
11/2647.95+2.35+5.15%-8.28
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
11/2545.6+0.5+1.11%-13.1
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
11/2445.1+0.4+0.89%-14.5
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
11/2144.7-1.9-4.08%-15.6
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2046.6+1.95+4.37%-12.4
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
11/1944.65-1.05-2.3%-16.3
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.38
74.72
11/1845.7-2-4.19%-14.7
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
11/1747.7+1.45+3.14%-11.3
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
11/1446.25-1.85-3.85%-14.4
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
11/1348.1-0.5-1.03%-11.4
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
11/1248.6+0.6+1.25%-10.8
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
11/1148-0.1-0.21%-12.2
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
11/1048.1-0.85-1.74%-12.3
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
11/0748.95-1.25-2.49%-11.1
33.03
38.54
44.04
49.55
55.06
60.56
66.07
71.57
77.08
11/0650.2+0.4+0.8%-9.09
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
11/0549.8-1.1-2.16%-10.1
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
11/0450.9-2.3-4.32%-8.42
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
11/0353.2-1-1.85%-4.56
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
10/3154.2+2+3.83%-2.99
33.52
39.11
44.7
50.28
55.87
61.46
67.05
72.63
78.22
10/3052.2-1.1-2.06%-6.76
33.59
39.19
44.79
50.39
55.99
61.59
67.18
72.78
78.38
10/2953.3+0.2+0.38%-5.01
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
10/2853.1-0.7-1.3%-5.51
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2753.8+1.9+3.66%-4.46
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
10/2351.9-1.1-2.08%-8.02
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
10/2253+1.2+2.32%-6.35
33.96
39.62
45.27
50.93
56.59
62.25
67.91
73.57
79.23
10/2151.8+1.3+2.57%-8.71
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
10/2050.5-0.6-1.17%-11.3
34.15
39.85
45.54
51.23
56.92
62.61
68.31
74
79.69
10/1751.1-0.3-0.58%-10.5
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
10/1651.4+1.2+2.39%-10.2
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11