≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / 乖離率河流圖(日)

3526 凡甲

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
268.5273-4.5-1.65%2.01%271271.5266
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2927,847萬832351股/筆268.84.3415.143.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1714,692萬314546張/筆273.8+5 (+1.87%)

連續漲跌: 首日下跌  ( -4.5元 / -1.65%)

財報評分: 最新77分 / 平均67分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3526 凡甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15268.5-4.5-1.65%-4.98
169.5
197.8
226.1
254.3
282.6
310.8
339.1
367.3
395.6
10/14273+5+1.87%-3.55
169.8
198.1
226.4
254.8
283.1
311.4
339.7
368
396.3
10/13268-6.5-2.37%-5.45
170.1
198.4
226.8
255.1
283.4
311.8
340.1
368.5
396.8
10/12274.5-1-0.36%-3.41
170.5
198.9
227.3
255.8
284.2
312.6
341
369.4
397.9
10/08275.5-1-0.36%-3.25
170.9
199.3
227.8
256.3
284.8
313.2
341.7
370.2
398.7
10/07276.5-1.5-0.54%-3.06
171.1
199.7
228.2
256.7
285.2
313.8
342.3
370.8
399.3
10/06278+2+0.72%-2.75
171.5
200.1
228.7
257.3
285.9
314.5
343
371.6
400.2
10/05276+1.5+0.55%-3.65
171.9
200.5
229.2
257.8
286.4
315.1
343.7
372.4
401
10/02274.5+2.5+0.92%-4.36
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
10/0127200%-5.44
172.6
201.3
230.1
258.9
287.6
316.4
345.2
373.9
402.7
09/30272+1.5+0.55%-5.76
173.2
202
230.9
259.8
288.6
317.5
346.3
375.2
404.1
09/29270.5+0.5+0.19%-6.64
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.6
405.6
09/24270+1+0.37%-7.2
174.6
203.7
232.8
261.9
291
320.1
349.2
378.2
407.3
09/23269-2.5-0.92%-7.84
175.1
204.3
233.5
262.7
291.9
321.1
350.3
379.5
408.6
09/22271.5+1+0.37%-7.21
175.6
204.8
234.1
263.3
292.6
321.9
351.1
380.4
409.6
09/21270.5-0.5-0.18%-7.72
175.9
205.2
234.5
263.8
293.1
322.5
351.8
381.1
410.4
09/18271+6+2.26%-7.73
176.2
205.6
235
264.3
293.7
323.1
352.4
381.8
411.2
09/17265-1-0.38%-9.98
176.6
206.1
235.5
264.9
294.4
323.8
353.2
382.7
412.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16266+4+1.53%-9.9
177.1
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.3
09/15262-4-1.5%-11.5
177.6
207.2
236.8
266.4
296
325.6
355.2
384.7
414.3
09/14266-2.5-0.93%-10.4
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
09/11268.5-4.5-1.65%-9.9
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
09/10273-5-1.8%-8.63
179.3
209.1
239
268.9
298.8
328.7
358.5
388.4
418.3
09/09278+1+0.36%-7.19
179.7
209.7
239.6
269.6
299.5
329.5
359.4
389.4
419.4
09/08277-4-1.42%-7.74
180.1
210.2
240.2
270.2
300.2
330.3
360.3
390.3
420.3
09/07281-2-0.71%-6.65
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
09/04283+3+1.07%-6.17
181
211.1
241.3
271.5
301.6
331.8
361.9
392.1
422.3
09/03280-4.5-1.58%-7.38
181.4
211.6
241.9
272.1
302.3
332.5
362.8
393
423.2
09/02284.5-0.5-0.18%-6.23
182
212.4
242.7
273.1
303.4
333.7
364.1
394.4
424.8
09/01285+1+0.35%-6.49
182.9
213.4
243.8
274.3
304.8
335.3
365.8
396.2
426.7
08/31284-2-0.7%-7.32
183.9
214.5
245.2
275.8
306.4
337.1
367.7
398.4
429
08/28286+4.5+1.6%-7.2
184.9
215.7
246.5
277.4
308.2
339
369.8
400.6
431.5
08/27281.5+1.5+0.54%-9.17
186
216.9
247.9
278.9
309.9
340.9
371.9
402.9
433.9
08/26280+2+0.72%-10.1
186.8
218
249.1
280.3
311.4
342.5
373.7
404.8
436
08/25278-1-0.36%-11.1
187.7
219
250.2
281.5
312.8
344.1
375.4
406.6
437.9
08/24279-3.5-1.24%-11.2
188.6
220
251.5
282.9
314.3
345.7
377.2
408.6
440
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21282.500%-10.6
189.5
221.1
252.7
284.2
315.8
347.4
379
410.6
442.2
08/20282.5-1-0.35%-11
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.5
444.3
08/19283.5+2.5+0.89%-11.1
191.3
223.2
255.1
287
318.9
350.8
382.7
414.6
446.5
08/18281-4.5-1.58%-12.3
192.2
224.3
256.3
288.4
320.4
352.4
384.5
416.5
448.5
08/17285.5-4-1.38%-11.3
193.1
225.3
257.5
289.6
321.8
354
386.2
418.4
450.5
08/14289.5+1.5+0.52%-10.4
193.9
226.3
258.6
290.9
323.2
355.5
387.9
420.2
452.5
08/13288-0.5-0.17%-11.2
194.6
227
259.5
291.9
324.3
356.8
389.2
421.6
454.1
08/12288.5+2+0.7%-11.4
195.3
227.8
260.4
293
325.5
358
390.6
423.2
455.7
08/11286.5-2.5-0.87%-12.3
196.1
228.8
261.4
294.1
326.8
359.5
392.2
424.8
457.5
08/10289+6.5+2.3%-12
197
229.8
262.6
295.4
328.2
361.1
393.9
426.7
459.6
08/07282.5-13.5-4.56%-14.4
197.9
230.9
263.9
296.9
329.9
362.9
395.8
428.8
461.8
08/06296-11-3.58%-10.7
199
232.1
265.3
298.5
331.6
364.8
398
431.1
464.3
08/05307+2+0.66%-7.87
199.9
233.3
266.6
299.9
333.2
366.6
399.9
433.2
466.5
08/04305+1+0.33%-8.84
200.7
234.2
267.7
301.1
334.6
368
401.5
435
468.4
08/03304+4+1.33%-9.55
201.6
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
07/31300+10.5+3.63%-11.1
202.4
236.1
269.8
303.6
337.3
371
404.8
438.5
472.2
07/30289.5+6.5+2.3%-14.4
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.2
07/29283-13.5-4.55%-16.5
203.5
237.4
271.3
305.2
339.1
373
406.9
440.8
474.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28296.5-13.5-4.35%-12.9
204.3
238.3
272.3
306.4
340.4
374.5
408.5
442.6
476.6
07/27310+2+0.65%-9.09
204.6
238.7
272.8
306.9
341
375.1
409.2
443.3
477.4
07/24308-1.5-0.48%-9.75
204.8
238.9
273
307.2
341.3
375.4
409.5
443.7
477.8
07/23309.5+0.5+0.16%-9.29
204.7
238.8
273
307.1
341.2
375.3
409.4
443.6
477.7
07/2230900%-9.37
204.6
238.7
272.8
306.9
341
375.1
409.2
443.2
477.3
07/21309+11+3.69%-9.2
204.2
238.2
272.2
306.3
340.3
374.3
408.4
442.4
476.4
07/20298+2+0.68%-12.3
203.8
237.7
271.7
305.7
339.6
373.6
407.6
441.5
475.5
07/17296-16.5-5.28%-12.7
203.5
237.5
271.4
305.3
339.2
373.2
407.1
441
474.9
07/16312.5+3.5+1.13%-7.78
203.3
237.2
271.1
305
338.9
372.8
406.6
440.5
474.4
07/15309+5+1.64%-8.64
202.9
236.8
270.6
304.4
338.2
372
405.9
439.7
473.5
07/14304-11-3.49%-9.96
202.6
236.3
270.1
303.9
337.6
371.4
405.2
438.9
472.7
07/13315+2.5+0.8%-6.53
202.2
235.9
269.6
303.3
337
370.7
404.4
438.1
471.8
07/09312.5+2.5+0.81%-7.16
202
235.6
269.3
302.9
336.6
370.3
403.9
437.6
471.3
07/08310-2-0.64%-7.81
201.8
235.4
269
302.6
336.3
369.9
403.5
437.1
470.8
07/07312-18.5-5.6%-7.13
201.6
235.2
268.8
302.4
336
369.6
403.2
436.7
470.3
07/06330.5-8-2.36%-1.52
201.4
234.9
268.5
302
335.6
369.2
402.7
436.3
469.8
07/03338.5-6-1.74%+1.06
201
234.5
268
301.5
335
368.4
401.9
435.4
468.9
07/02344.5+18.5+5.67%+3.08
200.5
233.9
267.4
300.8
334.2
367.6
401
434.4
467.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01326+15+4.82%-2.19
200
233.3
266.6
300
333.3
366.6
400
433.3
466.6
06/30311+6.5+2.13%-6.47
199.5
232.8
266
299.3
332.5
365.8
399
432.3
465.5
06/29304.5+0.5+0.16%-8.29
199.2
232.4
265.6
298.8
332
365.2
398.4
431.7
464.9
06/26304-7.5-2.41%-8.29
198.9
232
265.2
298.3
331.5
364.6
397.8
430.9
464.1
06/25311.5-5.5-1.74%-5.9
198.6
231.7
264.8
297.9
331
364.1
397.2
430.4
463.5
06/24317+8+2.59%-4.11
198.4
231.4
264.5
297.5
330.6
363.7
396.7
429.8
462.8
06/23309-14.5-4.48%-6.38
198
231.1
264.1
297.1
330.1
363.1
396.1
429.1
462.1
06/22323.5-3.5-1.07%-1.89
197.8
230.8
263.8
296.8
329.7
362.7
395.7
428.7
461.6
06/18327+11.5+3.65%-0.65
197.5
230.4
263.3
296.2
329.2
362.1
395
427.9
460.8
06/17315.5-3-0.94%-3.97
197.1
230
262.8
295.7
328.5
361.4
394.2
427.1
459.9
06/16318.5-1.5-0.47%-2.94
196.9
229.7
262.5
295.3
328.2
361
393.8
426.6
459.4
06/15320-3-0.93%-2.37
196.7
229.4
262.2
295
327.8
360.6
393.3
426.1
458.9
06/12323+5.5+1.73%-1.32
196.4
229.1
261.9
294.6
327.3
360.1
392.8
425.5
458.3
06/11317.5-7.5-2.31%-2.84
196.1
228.8
261.4
294.1
326.8
359.5
392.2
424.8
457.5
06/10325-20-5.8%-0.38
195.7
228.4
261
293.6
326.2
358.9
391.5
424.1
456.7
06/09345-23-6.25%+5.95
195.4
227.9
260.5
293.1
325.6
358.2
390.8
423.3
455.9
06/08368-16-4.17%+13.3
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422.1
454.5
06/05384-4.5-1.16%+18.8
194
226.3
258.6
291
323.3
355.6
388
420.3
452.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04388.5-1.5-0.38%+20.8
193
225.1
257.3
289.4
321.6
353.8
385.9
418.1
450.2
06/03390+19.5+5.26%+22
191.8
223.8
255.7
287.7
319.7
351.6
383.6
415.6
447.5
06/02370.5+6.5+1.79%+16.6
190.7
222.5
254.3
286.1
317.8
349.6
381.4
413.2
445
06/01364-5-1.36%+15
189.9
221.6
253.2
284.9
316.5
348.2
379.8
411.5
443.1
05/29369-1-0.27%+17.1
189.1
220.6
252.1
283.6
315.2
346.7
378.2
409.7
441.2
05/28370-2-0.54%+17.9
188.3
219.7
251.1
282.4
313.8
345.2
376.6
408
439.4
05/27372-5-1.33%+19
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.6
05/26377+4+1.07%+21.1
186.8
217.9
249
280.1
311.3
342.4
373.5
404.6
435.8
05/25373+6.5+1.77%+20.3
186
217.1
248.1
279.1
310.1
341.1
372.1
403.1
434.1
05/22366.5-3.5-0.95%+18.8
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
432
05/21370+14.5+4.08%+20.5
184.3
215
245.7
276.4
307.2
337.9
368.6
399.3
430
05/20355.5-3-0.84%+16.3
183.4
214
244.6
275.2
305.7
336.3
366.9
397.5
428
05/19358.5-7.5-2.05%+17.7
182.8
213.2
243.7
274.1
304.6
335.1
365.5
396
426.4
05/18366-8-2.14%+20.6
182
212.4
242.7
273
303.4
333.7
364.1
394.4
424.7
05/15374-12-3.11%+24
181
211.2
241.3
271.5
301.7
331.9
362
392.2
422.4
05/14386-3-0.77%+28.8
179.9
209.8
239.8
269.8
299.8
329.7
359.7
389.7
419.7
05/13389-2.5-0.64%+30.7
178.6
208.3
238.1
267.9
297.6
327.4
357.2
386.9
416.7
05/12391.5+3.5+0.9%+32.5
177.3
206.8
236.4
266
295.5
325
354.6
384.2
413.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11388-7-1.77%+32.4
175.9
205.2
234.5
263.8
293.1
322.4
351.8
381.1
410.4
05/08395+17.5+4.64%+35.8
174.5
203.6
232.6
261.7
290.8
319.9
349
378.1
407.1
05/07377.5+34+9.9%+30.9
173
201.9
230.7
259.6
288.4
317.2
346.1
374.9
403.8
05/06343.5-9.5-2.69%+20
171.8
200.4
229.1
257.7
286.3
315
343.6
372.2
400.9
05/05353-10-2.75%+23.9
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.3
398.7
05/04363+33+10%+28.2
169.9
198.2
226.5
254.8
283.1
311.4
339.7
368
396.4
04/30330+2+0.61%+17.3
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.7
393.9
04/29328+25+8.25%+17.1
168.1
196.1
224.1
252.1
280.1
308.1
336.1
364.1
392.2
04/28303+8+2.71%+8.71
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
04/27295+25.5+9.46%+6.18
166.7
194.5
222.3
250.1
277.8
305.6
333.4
361.2
389
04/24269.5+0.5+0.19%-2.73
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
04/23269-5.5-2%-2.79
166
193.7
221.4
249.1
276.7
304.4
332.1
359.7
387.4
04/22274.5+1+0.37%-0.69
165.8
193.5
221.1
248.8
276.4
304
331.7
359.3
387
04/21273.500%-0.89
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
04/20273.500%-0.73
165.3
192.9
220.4
248
275.5
303.1
330.6
358.2
385.7
04/17273.5+7+2.63%-0.58
165.1
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.2
04/16266.5-8-2.91%-2.98
164.8
192.3
219.8
247.2
274.7
302.2
329.6
357.1
384.6
04/15291.5-0.5-0.17%+6.24
164.6
192.1
219.5
246.9
274.4
301.8
329.2
356.7
384.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14292+0.5+0.17%+6.72
164.2
191.5
218.9
246.2
273.6
301
328.3
355.7
383.1
04/13291.5+1+0.34%+6.86
163.7
190.9
218.2
245.5
272.8
300.1
327.3
354.6
381.9
04/10290.5-1-0.34%+6.83
163.2
190.3
217.5
244.7
271.9
299.1
326.3
353.5
380.7
04/09291.5-1.5-0.51%+7.51
162.7
189.8
216.9
244
271.1
298.2
325.4
352.5
379.6
04/08293+2+0.69%+8.38
162.2
189.2
216.3
243.3
270.3
297.4
324.4
351.4
378.5
04/07291+11.5+4.11%+7.97
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.3
04/02279.5-2.5-0.89%+4.01
161.2
188.1
215
241.9
268.7
295.6
322.5
349.4
376.2
04/01282+12+4.44%+5.15
160.9
187.7
214.6
241.4
268.2
295
321.8
348.6
375.5
03/31270-8.5-3.05%+0.89
160.6
187.3
214.1
240.8
267.6
294.4
321.1
347.9
374.7
03/30278.5-6-2.11%+4.22
160.3
187.1
213.8
240.5
267.2
293.9
320.7
347.4
374.1
03/27284.5-1.5-0.52%+6.68
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
03/26286-2.5-0.87%+7.53
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
03/25288.500%+8.77
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
03/24288.5-1.5-0.52%+9.08
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.3
03/23290-3-1.02%+9.97
158.2
184.6
211
237.3
263.7
290.1
316.4
342.8
369.2
03/20293-3-1.01%+11.4
157.8
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
03/19296+3+1.02%+12.9
157.2
183.4
209.7
235.9
262.1
288.3
314.5
340.7
366.9
03/18293+2.5+0.86%+12.2
156.7
182.8
209
235.1
261.2
287.3
313.4
339.6
365.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17290.5+6.5+2.29%+11.6
156.2
182.3
208.3
234.4
260.4
286.5
312.5
338.5
364.6
03/16284-4.5-1.56%+9.39
155.8
181.7
207.7
233.7
259.6
285.6
311.6
337.5
363.5
03/13288.5+1.5+0.52%+11.4
155.3
181.2
207.1
233
258.9
284.8
310.7
336.5
362.4
03/12287+0.5+0.17%+11.2
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
03/11286.5+5+1.78%+11.4
154.3
180.1
205.8
231.5
257.2
282.9
308.7
334.4
360.1
03/10281.5+8.5+3.11%+9.78
153.8
179.5
205.1
230.8
256.4
282.1
307.7
333.3
359
03/09273-7.5-2.67%+6.78
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
03/06280.5-11.5-3.94%+9.94
153.1
178.6
204.1
229.6
255.1
280.6
306.2
331.7
357.2
03/05292+10.5+3.73%+14.7
152.7
178.1
203.6
229
254.5
279.9
305.4
330.8
356.3
03/04281.5-8-2.76%+11
152.2
177.5
202.9
228.3
253.6
279
304.4
329.7
355.1
03/03289.5-3-1.03%+14.5
151.8
177.1
202.4
227.6
252.9
278.2
303.5
328.8
354.1
03/02292.5-3-1.02%+16
151.3
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
02/26295.5-10.5-3.43%+17.6
150.7
175.8
200.9
226.1
251.2
276.3
301.4
326.5
351.6
02/25306+25.5+9.09%+22.3
150.1
175.2
200.2
225.2
250.2
275.3
300.3
325.3
350.3
02/24280.5-2.5-0.88%+12.6
149.5
174.4
199.3
224.3
249.2
274.1
299
323.9
348.9
02/23283-2.5-0.88%+13.9
149
173.9
198.7
223.5
248.4
273.2
298
322.9
347.7
02/11285.5-1-0.35%+15.4
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.4
02/10286.5+0.5+0.17%+16.2
148
172.6
197.3
221.9
246.6
271.2
295.9
320.6
345.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09286+22+8.33%+16.4
147.5
172
196.6
221.2
245.8
270.4
294.9
319.5
344.1
02/06264+5+1.93%+7.77
147
171.5
196
220.5
245
269.5
294
318.5
343
02/05259+1.5+0.58%+5.88
146.8
171.2
195.7
220.2
244.6
269.1
293.5
318
342.5
02/04257.5-4-1.53%+5.39
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
02/03261.5+12.5+5.02%+7.14
146.4
170.9
195.3
219.7
244.1
268.5
292.9
317.3
341.7
02/0224900%+2.09
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
01/30249-1.5-0.6%+2.07
146.4
170.8
195.2
219.6
244
268.4
292.8
317.1
341.5
01/29250.5-3-1.18%+2.7
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
01/28253.5+1.5+0.6%+3.95
146.3
170.7
195.1
219.5
243.9
268.3
292.6
317
341.4
01/27252+1+0.4%+3.37
146.3
170.7
195
219.4
243.8
268.2
292.5
316.9
341.3
01/26251-6-2.33%+2.99
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
01/23257+1+0.39%+5.5
146.2
170.5
194.9
219.2
243.6
268
292.3
316.7
341.1
01/22256+10.5+4.28%+5.16
146.1
170.4
194.7
219.1
243.4
267.8
292.1
316.5
340.8
01/21245.5-4-1.6%+0.91
146
170.3
194.6
218.9
243.3
267.6
291.9
316.3
340.6
01/20249.5+0.5+0.2%+2.52
146
170.4
194.7
219
243.4
267.7
292
316.4
340.7
01/19249+0.5+0.2%+2.31
146
170.4
194.7
219
243.4
267.7
292.1
316.4
340.7
01/16248.5-1-0.4%+2.1
146
170.4
194.7
219
243.4
267.7
292.1
316.4
340.7
01/15249.5+1+0.4%+2.51
146
170.4
194.7
219.1
243.4
267.7
292.1
316.4
340.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14248.5+1.5+0.61%+2.11
146
170.4
194.7
219
243.4
267.7
292
316.4
340.7
01/13247-1.5-0.6%+1.49
146
170.4
194.7
219
243.4
267.7
292.1
316.4
340.7
01/12248.500%+2.06
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.9
01/09248.5+1+0.4%+2.04
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
341
01/08247.5+2+0.81%+1.6
146.2
170.5
194.9
219.2
243.6
268
292.3
316.7
341
01/07245.5+3+1.24%+0.72
146.2
170.6
195
219.4
243.7
268.1
292.5
316.9
341.2
01/06242.5+2.5+1.04%-0.62
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
01/05240-3-1.23%-1.74
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
01/02243-1-0.41%-0.61
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.3
12/31244+0.5+0.21%-0.27
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318.1
342.5
12/30243.5-0.5-0.2%-0.54
146.9
171.4
195.9
220.3
244.8
269.3
293.8
318.3
342.8
12/29244-3-1.21%-0.41
147
171.5
196
220.5
245
269.5
294
318.5
343
12/2624700%+0.76
147.1
171.6
196.1
220.6
245.1
269.7
294.2
318.7
343.2
12/2424700%+0.75
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
12/23247+1.5+0.61%+0.73
147.1
171.6
196.2
220.7
245.2
269.7
294.2
318.8
343.3
12/22245.5+3.5+1.45%+0.07
147.2
171.7
196.3
220.8
245.3
269.8
294.4
318.9
343.4
12/1924200%-1.41
147.3
171.8
196.4
220.9
245.4
270
294.5
319.1
343.6
12/18242-1-0.41%-1.48
147.4
171.9
196.5
221.1
245.6
270.2
294.8
319.3
343.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17243+1+0.41%-1.15
147.5
172.1
196.7
221.2
245.8
270.4
295
319.6
344.2
12/16242-1-0.41%-1.61
147.6
172.2
196.8
221.4
246
270.6
295.2
319.7
344.3
12/15243+1+0.41%-1.23
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
12/12242-2.5-1.02%-1.67
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
12/11244.5-1-0.41%-0.65
147.7
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.6
12/10245.5+2+0.82%-0.24
147.7
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
12/09243.5+4.5+1.88%-1.06
147.7
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
12/08239+1.5+0.63%-2.93
147.7
172.3
197
221.6
246.2
270.8
295.4
320.1
344.7
12/05237.5-0.5-0.21%-3.6
147.8
172.5
197.1
221.7
246.4
271
295.6
320.3
344.9
12/04238-0.5-0.21%-3.47
147.9
172.6
197.2
221.9
246.6
271.2
295.9
320.5
345.2
12/03238.5+1.5+0.63%-3.31
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
12/02237-3.5-1.46%-3.96
148.1
172.7
197.4
222.1
246.8
271.4
296.1
320.8
345.5
12/01240.5-1-0.41%-2.6
148.1
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
11/28241.5+0.5+0.21%-2.21
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
11/27241+1+0.42%-2.44
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
11/26240+1.5+0.63%-2.91
148.3
173
197.7
222.5
247.2
271.9
296.6
321.3
346.1
11/25238.5+1+0.42%-3.58
148.4
173.1
197.9
222.6
247.4
272.1
296.8
321.6
346.3
11/24237.5-1.5-0.63%-4.08
148.6
173.3
198.1
222.8
247.6
272.4
297.1
321.9
346.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21239-4-1.65%-3.55
148.7
173.5
198.2
223
247.8
272.6
297.4
322.1
346.9
11/20243+12+5.19%-2
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
11/19231+2+0.87%-6.87
148.8
173.6
198.4
223.2
248
272.9
297.7
322.5
347.3
11/18229-4-1.72%-7.76
149
173.8
198.6
223.4
248.3
273.1
297.9
322.7
347.6
11/17233-5.5-2.31%-6.25
149.1
174
198.8
223.7
248.5
273.4
298.2
323.1
347.9
11/14238.5+1.5+0.63%-4.14
149.3
174.2
199
223.9
248.8
273.7
298.6
323.5
348.3
11/13237-6-2.47%-4.83
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
11/12243+0.5+0.21%-2.53
149.6
174.5
199.4
224.4
249.3
274.2
299.2
324.1
349
11/11242.5+1+0.41%-2.81
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.3
11/10241.5-10-3.98%-3.31
149.9
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.7
11/07251.5-0.5-0.2%+0.53
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
11/06252+5+2.02%+0.75
150.1
175.1
200.1
225.1
250.1
275.1
300.2
325.2
350.2
11/0524700%-1.28
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.3
350.3
11/04247-2-0.8%-1.34
150.2
175.3
200.3
225.3
250.4
275.4
300.4
325.5
350.5
11/03249+2+0.81%-0.6
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.7
10/31247+2+0.82%-1.35
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
10/30245-1.5-0.61%-2.08
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.3
350.3
10/29246.500%-1.41
150
175
200
225
250
275
300
325
350
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28246.5-4.5-1.79%-1.33
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
10/27251+0.5+0.2%+0.54
149.8
174.7
199.7
224.7
249.6
274.6
299.6
324.5
349.5
10/23250.5+1.5+0.6%+0.43
149.7
174.6
199.5
224.5
249.4
274.4
299.3
324.3
349.2
10/22249-0.5-0.2%-0.1
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
349
10/21249.5+2+0.81%+0.17
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
10/20247.5-2-0.8%-0.58
149.4
174.3
199.1
224
248.9
273.8
298.7
323.6
348.5
10/17249.5-3-1.19%+0.27
149.3
174.2
199.1
223.9
248.8
273.7
298.6
323.5
348.3