≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / 乖離率河流圖(日)

3523 迎輝

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.414.35-0.95-6.62%3.83%13.913.913.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.58萬8891股/筆13.442.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.99萬10426張/筆14.04-0.05 (-0.35%)

連續漲跌: 連3跌  ( -1.05元 / -7.27%)

財報評分: 最新21分 / 平均28分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

3523 迎輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513.4-0.95-6.62%-11.1
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
10/1414.35-0.05-0.35%-4.85
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
10/1314.4-0.05-0.35%-4.58
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
10/1214.4500%-4.36
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
10/0814.45+0.7+5.09%-4.46
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
10/0713.75-0.35-2.48%-9.19
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
10/0614.100%-7.05
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
10/0514.1-0.2-1.4%-7.18
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10/0214.3+0.8+5.93%-6.01
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
10/0113.5-1.5-10%-11.4
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09/3015+0.05+0.33%-1.8
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
09/2914.9500%-2.32
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
09/2414.95-0.05-0.33%-2.54
9.203
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
09/231500%-2.43
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
09/221500%-2.64
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/211500%-2.98
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
09/1815-0.05-0.33%-3.28
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/1715.05-0.45-2.9%-3.41
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.5-0.35-2.21%-1.15
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
09/1515.85+1.4+9.69%+0.6
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
09/1414.45+1.3+9.89%-8.51
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
09/1113.15-1.45-9.93%-16.9
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
09/1014.6-0.4-2.67%-8.03
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
09/0915-0.4-2.6%-5.65
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0815.4+0.6+4.05%-3.38
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
09/0714.8-0.2-1.33%-7.2
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
09/0415-0.1-0.66%-6.08
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
09/0315.1+0.25+1.68%-5.56
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
09/0214.85-0.3-1.98%-7.38
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
09/0115.15-0.3-1.94%-5.91
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/3115.45+0.05+0.32%-4.61
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08/2815.400%-5.68
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
08/2715.4+0.5+3.36%-6.23
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
08/2614.9+0.05+0.34%-9.63
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
08/2514.85-0.25-1.66%-10.2
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
08/2415.1-0.1-0.66%-8.76
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.2+0.5+3.4%-8.1
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
08/2014.7-0.35-2.33%-10.9
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
08/1915.05-0.1-0.66%-8.57
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
08/1815.15-0.25-1.62%-7.58
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/1715.4+0.75+5.12%-5.56
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
08/1414.65-0.35-2.33%-9.66
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
08/1315-0.6-3.85%-7.06
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
08/1215.6+0.15+0.97%-2.83
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
08/1115.45-0.3-1.9%-3.21
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08/1015.75+0.45+2.94%-0.83
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
08/0715.3-0.35-2.24%-3.25
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
08/0615.6500%-0.73
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
08/0515.65+0.5+3.3%-0.39
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
08/0415.15-1.05-6.48%-3.24
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
08/0316.2-0.2-1.22%+3.75
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
07/3116.4+0.65+4.13%+5.44
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
07/3015.75+1.2+8.25%+1.64
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/2914.55-0.65-4.28%-5.8
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815.2-1.6-9.52%-1.33
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
07/2716.8-1.75-9.43%+9.35
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
07/2418.55+1.65+9.76%+21.3
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/2316.9+1.5+9.74%+11.1
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
07/2215.4+1.4+10%+1.66
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07/2114-0.15-1.06%-7.38
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
07/2014.15-0.8-5.35%-6.33
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
07/1714.95-0.45-2.92%-1.01
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/1615.400%+2.11
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
07/1515.4-0.1-0.65%+2.41
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
07/1415.5+0.1+0.65%+3.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
07/1315.400%+3.09
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
07/0915.4-0.1-0.65%+3.47
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07/0815.5+0.05+0.32%+4.5
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
07/0715.45-0.55-3.44%+4.48
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
07/0616-0.85-5.04%+8.54
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
07/0316.85-0.1-0.59%+14.7
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
07/0216.95-0.05-0.29%+15.9
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/011700%+16.7
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.4
06/3017-1.25-6.85%+17.1
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
06/2918.25+0.4+2.24%+26.1
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
06/2617.85-1.55-7.99%+23.9
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
06/2519.4-1.55-7.4%+35.2
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/2420.95+0.95+4.75%+46.8
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
06/2320+1.8+9.89%+41.2
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
06/2218.2+1.65+9.97%+29.3
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
06/1816.55+0.65+4.09%+18
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
06/1715.9-0.1-0.62%+13.5
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
06/1616-1.45-8.31%+14.2
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
06/1517.45+1.55+9.75%+24.5
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
06/1215.9-0.3-1.85%+13.6
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
06/1116.2+0.15+0.93%+15.4
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
06/1016.05-1.75-9.83%+14.4
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
06/0917.8-1.1-5.82%+27
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
06/0818.9-2.05-9.79%+35.5
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/0520.95-2.3-9.89%+50.9
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.25+2.1+9.93%+68.5
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06/0321.15+1.9+9.87%+54.6
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
06/0219.25+1.75+10%+41.6
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
06/0117.5+1.55+9.72%+29.2
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
05/2915.95+1.45+10%+18.1
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
05/2814.5+1.3+9.85%+7.33
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
05/2713.2+1.2+10%-2.48
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
05/2612+1.05+9.59%-11.7
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
05/2510.95+0.96+9.61%-19.9
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
05/229.99-0.01-0.1%-27.5
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
05/2110+0.01+0.1%-28.1
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
05/209.99+0.08+0.81%-28.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
05/199.91-0.24-2.36%-30
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
05/1810.15-0.4-3.79%-29
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
05/1510.55-1.1-9.44%-26.9
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
05/1411.65-0.75-6.05%-19.9
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
05/1312.400%-15.4
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
05/1212.400%-15.9
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.4-0.25-1.98%-16.5
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
05/0812.65+0.1+0.8%-15.4
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
05/0712.55-0.4-3.09%-16.7
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
05/0612.95+0.25+1.97%-14.7
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
05/0512.7+0.6+4.96%-17
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
05/0412.1-0.6-4.72%-21.4
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/3012.7-0.1-0.78%-18
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/2912.8-0.2-1.54%-17.8
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
04/2813.300%-15.1
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
04/2713.3-0.05-0.37%-15.5
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
04/2413.35-0.1-0.74%-15.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
04/2313.45-0.5-3.58%-15.5
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
04/2213.95+0.2+1.45%-12.8
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
04/2113.75+1+7.84%-14.3
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/2012.75+0.2+1.59%-20.8
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
04/1712.55+0.15+1.21%-22.5
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
04/1612.4+0.3+2.48%-23.9
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
04/1512.1-0.25-2.02%-26.2
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.35-0.4-3.14%-25.1
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
04/1312.75+0.1+0.79%-23.1
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
04/1012.65-0.4-3.07%-24.1
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
04/0913.05-0.15-1.14%-22.2
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
04/0813.200%-21.8
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
04/0713.2-0.75-5.38%-22.2
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
04/0213.95-0.25-1.76%-18.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
04/0114.2-0.25-1.73%-17.1
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
03/3114.500%-15.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
03/3014.500%-15.9
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
03/2714.5-0.2-1.36%-16
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
03/2614.7+0.1+0.68%-15
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
03/2514.6-0.4-2.67%-15.8
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
03/2415-0.75-4.76%-13.7
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
03/2315.75-0.55-3.37%-9.56
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
03/2016.3+0.3+1.88%-6.55
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
03/1916-0.3-1.84%-8.36
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
03/1816.3-1.7-9.44%-6.78
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718+1.6+9.76%+2.85
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
03/1616.4+1.45+9.7%-6.24
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
03/1314.95+1.35+9.93%-14.6
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
03/1213.6-1.5-9.93%-22.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
03/1115.1-0.9-5.62%-14.3
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
03/101600%-9.42
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
03/091600%-9.55
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
03/061600%-9.71
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
03/0516+0.4+2.56%-9.87
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
03/0415.6-0.4-2.5%-12.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
03/0316-0.05-0.31%-10.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
03/0216.05-0.65-3.89%-10
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
02/2616.7+0.1+0.6%-6.53
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
02/2516.6-0.55-3.21%-7.25
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/2417.15-0.65-3.65%-4.35
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
02/2317.8+0.1+0.56%-0.84
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/1117.700%-1.43
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
02/1017.800%-0.91
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0917.8-0.15-0.84%-0.92
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
02/0617.95+0.05+0.28%-0.11
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
02/0517.9-0.15-0.83%-0.32
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
02/0418.05-0.25-1.37%+0.61
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
02/0318.300%+2.14
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
02/0218.3-0.7-3.68%+2.33
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
01/3019-0.3-1.55%+6.42
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
01/2919.300%+8.39
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
01/2819.3-0.9-4.46%+8.69
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
01/2720.2+1.8+9.78%+14.1
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
01/2618.4+0.7+3.95%+4.26
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
01/2317.7+0.05+0.28%+0.44
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
01/2217.65-0.65-3.55%+0.22
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
01/2118.3+0.1+0.55%+3.93
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
01/2018.200%+3.43
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/1918.2-0.1-0.55%+3.48
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
01/1618.300%+4.11
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
01/1518.3+0.95+5.48%+4.17
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1417.35+0.2+1.17%-1.15
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/1317.15-0.9-4.99%-2.33
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
01/1218.05-0.35-1.9%+2.75
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
01/0918.4+0.15+0.82%+4.79
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
01/0818.25-0.1-0.54%+4.03
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
01/0718.35+0.35+1.94%+4.6
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
01/0618-0.1-0.55%+2.6
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
01/0518.1-0.6-3.21%+3.12
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/0218.7-0.3-1.58%+6.5
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
12/3119+0.6+3.26%+8.2
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
12/3018.4-0.2-1.08%+4.78
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
12/2918.6-0.35-1.85%+5.89
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
12/2618.95+1.7+9.86%+7.9
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
12/2417.25+0.15+0.88%-1.74
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
12/2317.1+0.45+2.7%-2.71
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
12/2216.6500%-5.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/1916.6500%-5.54
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12/1816.65-0.35-2.06%-5.81
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717-0.3-1.73%-4.04
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
12/1617.3-0.1-0.57%-2.37
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
12/1517.400%-1.87
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
12/1217.4-0.1-0.57%-1.97
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/1117.5+0.2+1.16%-1.51
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
12/1017.3-0.1-0.57%-2.81
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/0917.400%-2.28
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/0817.4-0.2-1.14%-2.16
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
12/0517.600%-0.92
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
12/0417.6-0.15-0.85%-0.82
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
12/0317.75+0.2+1.14%+0.13
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
12/0217.55-0.15-0.85%-0.88
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
12/0117.900%+1.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
11/2817.9+0.45+2.58%+1.33
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
11/2717.45-0.05-0.29%-1.08
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
11/2617.500%-0.7
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
11/2517.800%+1.1
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
11/2417.8-0.5-2.73%+1.24
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.500%+5.36
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
11/2018.500%+5.56
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
11/1918.5+0.35+1.93%+5.75
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
11/1818.15+0.05+0.28%+3.91
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11/1718.1+0.2+1.12%+3.73
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
11/1417.9-0.1-0.56%+2.71
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
11/1318+0.75+4.35%+3.37
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
11/1217.25+0.4+2.37%-0.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
11/1116.85+0.25+1.51%-3.07
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
11/1016.6+0.3+1.84%-4.47
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
11/0716.3-0.3-1.81%-6.21
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
11/0616.6+0.45+2.79%-4.58
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/0516.15-0.15-0.92%-7.25
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
11/0416.3-0.2-1.21%-6.51
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
11/0316.500%-5.48
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
10/3116.5-0.4-2.37%-5.55
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
10/3016.9-0.05-0.29%-3.37
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
10/2916.95-0.55-3.14%-3.15
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2817.5-0.1-0.57%-0.08
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
10/2717.6-0.05-0.28%+0.51
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/2317.65+0.15+0.86%+0.74
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
10/2217.6500%+0.78
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
10/2117.65+0.25+1.44%+0.82
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/2017.4-0.3-1.69%-0.58
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/1717.700%+1.18
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49