≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / 乖離率河流圖(日)

3527 聚積

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.948.5+0.4+0.82%1.96%49.5549.5548.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38184.5萬93407股/筆48.770.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73353.5萬174418張/筆48.64-1.25 (-2.51%)

連續漲跌: 首日上漲  ( +0.4元 / +0.82%)

財報評分: 最新47分 / 平均58分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

3527 聚積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1648.9+0.4+0.82%-4.43
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
10/1548.5-1.25-2.51%-5.52
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
10/1449.75+0.15+0.3%-3.26
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
10/1349.6-1-1.98%-3.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
10/1250.6-1-1.94%-2.05
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
10/0851.6+1+1.98%-0.42
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
10/0750.6-0.3-0.59%-2.61
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
10/0650.900%-2.38
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
10/0550.9-0.5-0.97%-2.76
31.41
36.64
41.88
47.11
52.34
57.58
62.81
68.05
73.28
10/0251.400%-2.18
31.53
36.78
42.04
47.29
52.54
57.8
63.05
68.31
73.56
10/0151.4-1.7-3.2%-2.52
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
09/3053.1+1.5+2.91%+0.21
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
09/2951.6+0.6+1.18%-2.99
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
09/2451-0.2-0.39%-4.49
32.04
37.38
42.72
48.06
53.39
58.73
64.07
69.41
74.75
09/2351.2+0.1+0.2%-4.51
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.07
09/2251.1-0.4-0.78%-5.11
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
09/2151.5+1.5+3%-4.75
32.44
37.85
43.25
48.66
54.07
59.48
64.88
70.29
75.7
09/1850-0.1-0.2%-7.87
32.56
37.99
43.41
48.84
54.27
59.7
65.12
70.55
75.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1750.1+1.3+2.66%-8.15
32.73
38.18
43.64
49.09
54.54
60
65.45
70.91
76.36
09/1648.8+0.2+0.41%-11
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
09/1548.6-1.15-2.31%-11.9
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
09/1449.75-0.25-0.5%-10.4
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
09/1150+0.6+1.21%-10.5
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
09/1049.4-0.3-0.6%-12.1
33.72
39.34
44.96
50.59
56.21
61.83
67.45
73.07
78.69
09/0949.700%-12.1
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
09/0849.7-0.7-1.39%-12.5
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.82
79.49
09/0750.4-0.8-1.56%-11.5
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
09/0451.200%-10.3
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
09/0351.2-0.8-1.54%-10.5
34.32
40.04
45.76
51.47
57.19
62.91
68.63
74.35
80.07
09/0252+0.6+1.17%-9.31
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
09/0151.4+0.7+1.38%-10.5
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
08/3150.7-0.7-1.36%-12
34.55
40.31
46.07
51.83
57.59
63.34
69.1
74.86
80.62
08/2851.4-0.1-0.19%-11
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
08/2751.5+0.4+0.78%-11
34.73
40.52
46.31
52.1
57.89
63.67
69.46
75.25
81.04
08/2651.1+0.3+0.59%-11.9
34.8
40.6
46.4
52.2
58
63.8
69.61
75.41
81.21
08/2550.8+0.4+0.79%-12.6
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2450.4-0.5-0.98%-13.4
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.67
81.49
08/2150.9-0.3-0.59%-12.7
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
08/2051.2+0.2+0.39%-12.4
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.85
08/1951+0.3+0.59%-13
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
08/1850.7-0.5-0.98%-13.7
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
08/1751.2-0.7-1.35%-13.1
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
08/1451.9-0.5-0.95%-12.1
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
08/1352.4+0.2+0.38%-11.4
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
08/1252.2+1+1.95%-11.8
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.92
82.84
08/1151.2-0.9-1.73%-13.6
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
08/1052.1+1.3+2.56%-12.3
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
08/0750.8-0.8-1.55%-14.7
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
08/0651.6-0.9-1.71%-13.6
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
08/0552.5+0.8+1.55%-12.4
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
08/0451.7+0.5+0.98%-14
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
08/0351.2+0.4+0.79%-15.1
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
07/3150.8+1.95+3.99%-16
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.61
84.66
07/3048.85+0.55+1.14%-19.4
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.82
84.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2948.3-3.2-6.21%-20.6
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
07/2852.5-2.4-4.37%-13.9
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
07/2754.9-0.9-1.61%-10.1
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
07/2455.8-0.8-1.41%-8.71
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
07/2356.6-1.1-1.91%-7.46
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
07/2257.7-1.3-2.2%-5.71
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
07/2159+5+9.26%-3.59
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
07/2054-0.5-0.92%-11.8
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
07/1754.5-4.4-7.47%-11.2
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.77
85.91
07/1658.9-1.4-2.32%-4.11
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
07/1560.3+0.4+0.67%-1.83
36.85
43
49.14
55.28
61.42
67.56
73.71
79.85
85.99
07/1459.9-1.8-2.92%-2.47
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
07/1361.7-1.3-2.06%+0.54
36.82
42.96
49.09
55.23
61.37
67.51
73.64
79.78
85.92
07/0963+0.1+0.16%+2.8
36.77
42.9
49.03
55.16
61.29
67.42
73.54
79.67
85.8
07/0862.9+0.4+0.64%+2.81
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
07/0762.5-4.3-6.44%+2.43
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
07/0666.8+1.5+2.3%+9.76
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
07/0365.3+1.4+2.19%+7.64
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0263.9-0.5-0.78%+5.7
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.59
84.64
07/0164.4-0.9-1.38%+6.89
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
06/3065.3+1.3+2.03%+8.75
36.03
42.03
48.04
54.04
60.05
66.05
72.05
78.06
84.06
06/2964+0.5+0.79%+6.98
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
06/2663.5-3.1-4.65%+6.53
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
06/2566.6-0.9-1.33%+12.1
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
06/2467.5-1.6-2.32%+14
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
06/2369.1-1.1-1.57%+17.2
35.37
41.27
47.16
53.06
58.96
64.85
70.75
76.64
82.54
06/2270.2-0.5-0.71%+19.6
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
06/1870.7+1.3+1.87%+21.1
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
06/1769.4+1.1+1.61%+19.5
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
06/1668.3+3+4.59%+18.2
34.68
40.46
46.23
52.01
57.79
63.57
69.35
75.13
80.91
06/1565.3+5.9+9.93%+13.5
34.53
40.29
46.04
51.8
57.56
63.31
69.07
74.82
80.58
06/1259.4+1.5+2.59%+3.53
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
06/1157.9-0.9-1.53%+1.06
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
06/1058.8-1.2-2%+2.71
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
06/0960+3.2+5.63%+4.93
34.31
40.02
45.74
51.46
57.18
62.9
68.61
74.33
80.05
06/0856.8-4.5-7.34%-0.49
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0561.3+2+3.37%+7.46
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
06/0459.3-1.5-2.47%+4.17
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
06/0360.8+2.2+3.75%+6.98
34.1
39.78
45.47
51.15
56.83
62.51
68.2
73.88
79.56
06/0258.6+1.9+3.35%+3.21
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
06/0156.7-0.5-0.87%-0.09
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
05/2957.2-1.1-1.89%+0.8
34.05
39.72
45.4
51.07
56.74
62.42
68.09
73.77
79.44
05/2858.3-0.1-0.17%+2.66
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
05/2758.4-1-1.68%+2.76
34.1
39.78
45.47
51.15
56.83
62.51
68.2
73.88
79.56
05/2659.4-0.5-0.83%+4.49
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
05/2559.9-1.4-2.28%+5.38
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
05/2261.3+3.2+5.51%+7.85
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
05/2158.1+1.5+2.65%+2.28
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
05/2056.6+0.8+1.43%-0.33
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
05/1955.8-2.7-4.62%-1.73
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
05/1858.5-1.5-2.5%+3.01
34.08
39.76
45.43
51.11
56.79
62.47
68.15
73.83
79.51
05/1560-1.9-3.07%+5.71
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
05/1461.9+1.4+2.31%+9.21
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
05/1360.5-0.8-1.31%+6.92
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1261.3-3.6-5.55%+8.55
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
05/1164.9+0.7+1.09%+15.2
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
05/0864.2+4.2+7%+14.3
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
05/0760-0.1-0.17%+7
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
05/0660.1+1+1.69%+7.2
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
05/0559.1+1+1.72%+5.44
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
05/0458.1+0.3+0.52%+3.69
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.85
78.45
04/3057.8-1.6-2.69%+3.19
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
04/2959.4+1.4+2.41%+6.06
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
04/2858-0.7-1.19%+3.64
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
04/2758.7+0.8+1.38%+4.87
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
04/2457.9-2.6-4.3%+3.48
33.57
39.17
44.76
50.36
55.95
61.55
67.15
72.74
78.34
04/2360.5-1.9-3.04%+8.15
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
04/2262.4+4.3+7.4%+11.7
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
04/2158.1-0.6-1.02%+4.14
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
04/2058.7-1.2-2%+5.27
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
04/1759.9+2.8+4.9%+7.47
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
04/1657.1+0.3+0.53%+2.59
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1556.8+0.3+0.53%+2.11
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
04/1456.5+3.3+6.2%+1.62
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/1353.200%-4.27
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
04/1053.2-1.7-3.1%-4.3
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
04/0954.9+2+3.78%-1.36
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
04/0852.9+1.3+2.52%-5.05
33.43
39
44.57
50.14
55.71
61.29
66.86
72.43
78
04/0751.6-0.4-0.77%-7.54
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
04/0252-0.2-0.38%-7.01
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
04/0152.2+1.2+2.35%-6.84
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
03/3151-1.5-2.86%-9.14
33.68
39.29
44.91
50.52
56.13
61.74
67.36
72.97
78.58
03/3052.5-0.3-0.57%-6.68
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
03/2752.8-0.2-0.38%-6.39
33.84
39.48
45.12
50.76
56.4
62.05
67.69
73.33
78.97
03/2653+0.9+1.73%-6.23
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.13
03/2552.1+0.4+0.77%-8.08
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
03/2451.7-1-1.9%-9.01
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
03/2352.7-0.5-0.94%-7.46
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
03/2053.2-0.8-1.48%-6.84
34.26
39.97
45.68
51.39
57.1
62.82
68.53
74.24
79.95
03/1954-0.6-1.1%-5.54
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1854.6+0.3+0.55%-4.6
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
03/1754.3-1.1-1.99%-5.32
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
03/1655.4+0.9+1.65%-3.53
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
03/1354.5+0.4+0.74%-5.15
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.44
03/1254.1-0.6-1.1%-5.78
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.39
03/1154.7+0.6+1.11%-4.74
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
03/1054.1+0.4+0.74%-5.76
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
03/0953.7-3.8-6.61%-6.42
34.43
40.17
45.91
51.65
57.39
63.13
68.86
74.6
80.34
03/0657.5+0.6+1.05%+0.25
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
03/0556.9+0.4+0.71%-0.64
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
03/0456.5-3.5-5.83%-1.2
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
03/0360-0.7-1.15%+5.05
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
03/0260.7+1.4+2.36%+6.55
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
02/2659.3+0.1+0.17%+4.37
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
02/2559.2-0.5-0.84%+4.42
34.02
39.69
45.35
51.02
56.69
62.36
68.03
73.7
79.37
02/2459.7+0.6+1.02%+5.53
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
02/2359.1+1.9+3.32%+4.73
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
02/1157.2+0.8+1.42%+1.6
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.4+0.1+0.18%+0.29
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
02/0956.3-0.2-0.35%+0.19
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
02/0656.5+1.3+2.36%+0.59
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
02/0555.2-1.1-1.95%-1.69
33.69
39.3
44.92
50.54
56.15
61.76
67.38
73
78.61
02/0456.3+2.6+4.84%+0.33
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
02/0353.700%-4.23
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
02/0253.7-1.9-3.42%-4.28
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
01/3055.6-1.5-2.63%-0.97
33.69
39.3
44.92
50.53
56.14
61.76
67.37
72.99
78.6
01/2957.1-2.2-3.71%+1.68
33.7
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
01/2859.3-0.1-0.17%+5.59
33.7
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
01/2759.4+1.2+2.06%+5.8
33.69
39.3
44.92
50.53
56.14
61.76
67.37
72.99
78.6
01/2658.2+1.3+2.28%+3.68
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
01/2356.9-0.4-0.7%+1.36
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
01/2257.3+0.6+1.06%+2.01
33.7
39.32
44.94
50.55
56.17
61.79
67.41
73.02
78.64
01/2156.7-2.1-3.57%+0.88
33.72
39.34
44.96
50.58
56.21
61.83
67.45
73.07
78.69
01/2058.8+1.3+2.26%+4.51
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
01/1957.5+0.3+0.52%+2.16
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.79
01/1657.2+0.1+0.18%+1.5
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1557.1+0.6+1.06%+1.2
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
01/1456.5+0.1+0.18%+0.04
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
01/1356.4-1-1.74%-0.24
33.92
39.57
45.23
50.88
56.54
62.19
67.84
73.5
79.15
01/1257.4+2.4+4.36%+1.42
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
01/0955-0.3-0.54%-2.9
33.98
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
01/0855.300%-2.54
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
01/0755.3+0.5+0.91%-2.72
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
01/0654.8+0.7+1.29%-3.81
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
01/0554.1-3.2-5.58%-5.22
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
01/0257.3-1.1-1.88%+0.09
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
12/3158.4-0.2-0.34%+1.8
34.42
40.16
45.89
51.63
57.36
63.1
68.84
74.57
80.31
12/3058.6+0.4+0.69%+1.98
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
12/2958.2-0.6-1.02%+1.13
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
12/2658.8+0.7+1.2%+1.99
34.59
40.36
46.12
51.89
57.65
63.42
69.19
74.95
80.72
12/2458.1-0.5-0.85%+0.61
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
12/2358.6-2.7-4.4%+1.24
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.04
12/2261.3+1.7+2.85%+5.67
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
12/1959.6-3-4.79%+2.58
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1862.6+2.1+3.47%+7.48
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
12/1760.5+0.9+1.51%+3.72
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
12/1659.6-2.4-3.87%+1.94
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
12/1562+5.1+8.96%+5.76
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
12/1256.9-0.9-1.56%-3.15
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
12/1157.8-4.1-6.62%-2.02
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
12/1061.9+2.9+4.92%+4.62
35.5
41.42
47.33
53.25
59.16
65.08
71
76.91
82.83
12/0959+1.8+3.15%-0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
12/0857.2+5.2+10%-3.78
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
12/0552-2.2-4.06%-12.8
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
12/0454.2+0.2+0.37%-9.55
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
12/0354+1.2+2.27%-10.3
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
12/0252.8+0.9+1.73%-12.6
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
12/0151.9-0.2-0.38%-14.5
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
11/2852.1+0.1+0.19%-14.7
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
11/2752-0.2-0.38%-15.3
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
11/2652.2+1+1.95%-15.3
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
11/2551.2-0.6-1.16%-17.2
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2451.800%-16.4
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
11/2151.8-0.2-0.38%-16.6
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
11/2052+0.7+1.36%-16.5
37.38
43.61
49.84
56.07
62.29
68.52
74.75
80.98
87.21
11/1951.3+0.1+0.2%-17.8
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
11/1851.2-2.1-3.94%-18.2
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
11/1753.3-0.4-0.74%-15.1
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
11/1453.7-1.3-2.36%-14.6
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
11/1355-0.3-0.54%-12.7
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
11/1255.3+2.1+3.95%-12.4
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
11/1153.2-0.3-0.56%-15.8
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
11/1053.5-2.2-3.95%-15.5
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
11/0755.7-0.5-0.89%-12.2
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
11/0656.2-0.2-0.35%-11.6
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
11/0556.4-0.7-1.23%-11.5
38.22
44.59
50.96
57.33
63.71
70.08
76.45
82.82
89.19
11/0457.1-1.4-2.39%-10.5
38.29
44.68
51.06
57.44
63.82
70.2
76.59
82.97
89.35
11/0358.5-0.4-0.68%-8.49
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
10/3158.9+0.6+1.03%-7.98
38.4
44.8
51.21
57.61
64.01
70.41
76.81
83.21
89.61
10/3058.3-0.6-1.02%-9.02
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2958.9-0.4-0.67%-8.19
38.49
44.91
51.32
57.74
64.16
70.57
76.99
83.4
89.82
10/2859.3-0.7-1.17%-7.67
38.54
44.96
51.38
57.81
64.23
70.65
77.07
83.5
89.92
10/2760-0.1-0.17%-6.71
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
10/2360.1-1.9-3.06%-6.67
38.64
45.08
51.52
57.96
64.4
70.83
77.27
83.71
90.15
10/2262+0.8+1.31%-3.89
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
10/2161.2+0.8+1.32%-5.28
38.77
45.23
51.69
58.15
64.61
71.07
77.54
84
90.46
10/2060.4+0.5+0.83%-6.73
38.85
45.33
51.8
58.28
64.76
71.23
77.71
84.18
90.66