≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / 乖離率河流圖(日)

3430 奇鈦科

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.195.7-4.6-4.81%4.6%94.695.491
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2322,139萬383606股/筆92.072.5919.720.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2332,232萬330707張/筆95.71+0.8 (+0.84%)

連續漲跌: 首日下跌  ( -4.6元 / -4.81%)

財報評分: 最新47分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

3430 奇鈦科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1591.1-4.6-4.81%-16.7
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
10/1495.7+0.8+0.84%-12.9
65.89
76.87
87.85
98.84
109.8
120.8
131.8
142.8
153.7
10/1394.9-7.1-6.96%-14
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
10/12102-9-8.11%-8.21
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
10/08111-2-1.77%-0.72
67.08
78.26
89.45
100.6
111.8
123
134.2
145.3
156.5
10/07113+1.5+1.35%+0.78
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
10/06111.5-1.5-1.33%-0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
10/05113-0.5-0.44%+0.42
67.51
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
10/02113.5+2+1.79%+0.62
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
10/01111.500%-1.38
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
09/30111.5-1-0.89%-1.78
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
09/29112.500%-1.31
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
09/24112.5+6+5.63%-1.72
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
09/23106.500%-7.29
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
09/22106.5+0.5+0.47%-7.79
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
09/21106+2.5+2.42%-8.7
69.66
81.27
92.89
104.5
116.1
127.7
139.3
150.9
162.5
09/18103.5+1+0.98%-11.3
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
09/17102.5+0.5+0.49%-12.8
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16102+1+0.99%-13.9
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
09/15101+0.5+0.5%-15.3
71.55
83.48
95.41
107.3
119.3
131.2
143.1
155
167
09/14100.5-3-2.9%-16.3
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
09/11103.500%-14.3
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
09/10103.5-1.5-1.43%-14.7
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
09/09105-1-0.94%-13.7
73.02
85.19
97.37
109.5
121.7
133.9
146
158.2
170.4
09/08106-5.5-4.93%-13.2
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
09/07111.5+6+5.69%-8.9
73.43
85.67
97.91
110.2
122.4
134.6
146.9
159.1
171.3
09/04105.500%-13.9
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
09/03105.5-5.5-4.95%-14.2
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
09/02111-2-1.77%-10.2
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
09/0111300%-8.92
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
08/31113-2-1.74%-9.31
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
08/28115-1.5-1.29%-8.12
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
08/27116.5+0.5+0.43%-7.32
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
08/26116+2.5+2.2%-8.12
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
08/25113.5-0.5-0.44%-10.7
76.23
88.93
101.6
114.3
127
139.8
152.5
165.2
177.9
08/24114-2.5-2.15%-10.9
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21116.5-3-2.51%-9.64
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
08/20119.5+2+1.7%-7.86
77.81
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
08/19117.5-0.5-0.42%-9.97
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
08/18118+5+4.42%-10.3
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
08/17113-5-4.24%-14.8
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
08/14118-1-0.84%-11.7
80.17
93.54
106.9
120.3
133.6
147
160.3
173.7
187.1
08/13119+6+5.31%-11.4
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
08/12113+1+0.89%-16.3
80.97
94.47
108
121.5
135
148.5
161.9
175.4
188.9
08/11112-6-5.08%-17.6
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
08/10118+8.5+7.76%-13.8
82.13
95.82
109.5
123.2
136.9
150.6
164.3
177.9
191.6
08/07109.5-6.5-5.6%-20.6
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
08/06116+2+1.75%-16.5
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
08/05114+6+5.56%-18.6
84
98
112
126
140
154
168
182
196
08/04108+4.5+4.35%-23.4
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
08/03103.5+6.2+6.37%-26.9
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
07/3197.3+6.4+7.04%-31.7
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
07/3090.9-4.3-4.52%-36.6
86.01
100.3
114.7
129
143.3
157.7
172
186.3
200.7
07/2995.2-5.8-5.74%-34
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28101-10.5-9.42%-30.3
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
07/27111.5+1.5+1.36%-23.2
87.17
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
07/24110-6-5.17%-24.4
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
07/23116-4.5-3.73%-20.3
87.37
101.9
116.5
131
145.6
160.2
174.7
189.3
203.9
07/22120.5-5-3.98%-17.2
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
07/21125.5+3.5+2.87%-13.7
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
07/20122-8-6.15%-16
87.13
101.6
116.2
130.7
145.2
159.7
174.3
188.8
203.3
07/17130-9-6.47%-10.4
87.02
101.5
116
130.5
145
159.5
174
188.5
203
07/16139-4-2.8%-3.87
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
07/15143+13+10%-0.59
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
07/14130+9.5+7.88%-9.02
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
07/13120.5-7.5-5.86%-15.2
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
07/0912800%-9.43
84.79
98.92
113.1
127.2
141.3
155.5
169.6
183.7
197.8
07/08129.5+0.5+0.39%-7.82
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
07/07129-10-7.19%-7.63
83.8
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
07/06139-1-0.71%+0.21
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
07/03140-1-0.71%+1.75
82.56
96.31
110.1
123.8
137.6
151.4
165.1
178.9
192.6
07/02141+4+2.92%+3.33
81.87
95.52
109.2
122.8
136.5
150.1
163.7
177.4
191
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01137-7-4.86%+1.3
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
06/30144+1+0.7%+7.37
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
06/29143+2+1.42%+7.61
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
06/26141-15-9.62%+7.1
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
06/25156-1-0.64%+19.5
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
06/24157+8+5.37%+21.5
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
06/23149-0.5-0.33%+16.6
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
06/22149.5+7+4.91%+18.2
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
06/18142.5+8+5.95%+13.8
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
06/17134.5+5.5+4.26%+8.35
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
06/16129+1.5+1.18%+4.71
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
06/15127.5+3+2.41%+4.15
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
06/12124.5+1.5+1.22%+2.29
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
06/11123-7-5.38%+1.66
72.6
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
06/10130-13.5-9.41%+8.18
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
06/09143.5+5.5+3.99%+20.3
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
06/08138-6.5-4.5%+16.9
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
06/05144.5-2-1.37%+23.5
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04146.5-1-0.68%+26.6
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
06/03147.5-2-1.34%+28.9
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
06/02149.5-14.5-8.84%+32.1
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
06/01164-5-2.96%+46.7
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
05/29169-2-1.17%+53.3
66.14
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
05/28171+8.5+5.23%+57.4
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
05/27162.5-6.5-3.85%+51.7
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
05/26169-8.5-4.79%+59.8
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
05/25177.5-6-3.27%+70.4
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
05/22183.5+9.5+5.46%+79
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
05/21174+15.5+9.78%+72.8
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
05/20158.500%+60.3
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
05/19158.5-9.5-5.65%+62.8
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
05/18168-4.5-2.61%+75.4
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
05/15172.5-4.5-2.54%+83.3
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
05/14177+1+0.57%+91.7
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
05/13176-2-1.12%+94.5
54.29
63.34
72.39
81.43
90.48
99.53
108.6
117.6
126.7
05/12178+10+5.95%+101
53.17
62.04
70.9
79.76
88.62
97.48
106.3
115.2
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11168+15+9.8%+93.8
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
05/08153+4+2.68%+80.1
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
05/07149-4-2.61%+78.4
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
05/06153+6+4.08%+86.1
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
05/05147+13+9.7%+81.9
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
05/04134+12+9.84%+68.5
47.72
55.68
63.63
71.58
79.54
87.49
95.44
103.4
111.4
04/30122+1+0.83%+55.4
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
04/29121+0.5+0.41%+55.7
46.62
54.39
62.17
69.94
77.71
85.48
93.25
101
108.8
04/28120.5+10.5+9.55%+56.7
46.14
53.83
61.52
69.21
76.89
84.58
92.27
99.96
107.7
04/27110-2-1.79%+44.4
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
04/24112-4-3.45%+48.1
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
04/23116+4.5+4.04%+54.5
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
04/22111.5+8+7.73%+49.7
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
04/21103.5+9.4+9.99%+40
44.37
51.76
59.15
66.55
73.94
81.34
88.73
96.13
103.5
04/2094.1+8.5+9.93%+27.9
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.62
103
04/1785.6+7.7+9.88%+16.7
44.02
51.36
58.69
66.03
73.37
80.71
88.04
95.38
102.7
04/1677.9-0.7-0.89%+6.34
43.95
51.28
58.6
65.93
73.25
80.58
87.91
95.23
102.6
04/1578.6+0.2+0.26%+7.36
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1478.4-1.1-1.38%+7.33
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.96
102.3
04/1379.5+7.2+9.96%+9.03
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
04/1072.3+0.7+0.98%-0.66
43.67
50.95
58.23
65.5
72.78
80.06
87.34
94.62
101.9
04/0971.6-0.3-0.42%-1.52
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
04/0871.9+3.7+5.43%-0.87
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
04/0768.2-0.8-1.16%-5.71
43.4
50.63
57.87
65.1
72.33
79.56
86.8
94.03
101.3
04/0269-2-2.82%-4.44
43.32
50.54
57.77
64.99
72.21
79.43
86.65
93.87
101.1
04/0171+2.3+3.35%-1.48
43.24
50.45
57.65
64.86
72.07
79.28
86.48
93.69
100.9
03/3168.7-3.3-4.58%-4.43
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
03/3072-3.9-5.14%+0.33
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
03/2775.9+3.3+4.55%+6.05
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
03/2672.6-2.3-3.07%+1.83
42.78
49.91
57.04
64.17
71.3
78.42
85.55
92.68
99.81
03/2574.9+2.3+3.17%+5.43
42.63
49.73
56.84
63.94
71.04
78.15
85.25
92.36
99.46
03/2472.6-3.4-4.47%+2.61
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.98
99.06
03/2376-2.1-2.69%+7.75
42.32
49.37
56.43
63.48
70.54
77.59
84.64
91.7
98.75
03/2078.1-4.1-4.99%+11.1
42.17
49.2
56.22
63.25
70.28
77.31
84.34
91.36
98.39
03/1982.2-3.2-3.75%+17.4
42
49
56
63
70
77
84
91
98
03/1885.4+4.4+5.43%+22.5
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1781+7.3+9.91%+17
41.54
48.47
55.39
62.32
69.24
76.17
83.09
90.01
96.94
03/1673.7-0.5-0.67%+7.03
41.32
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
03/1374.2+0.7+0.95%+8.19
41.15
48.01
54.87
61.73
68.59
75.44
82.3
89.16
96.02
03/1273.5+2.3+3.23%+7.63
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
03/1171.2+1.7+2.45%+4.71
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
03/1069.5+0.8+1.16%+2.6
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
03/0968.7-3.2-4.45%+1.77
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
03/0671.9+1.9+2.71%+6.85
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
03/0570+2.1+3.09%+4.42
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
03/0467.9-5.6-7.62%+1.63
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
03/0373.5-4.5-5.77%+10.3
39.98
46.65
53.31
59.97
66.64
73.3
79.96
86.63
93.29
03/0278-3.5-4.29%+17.5
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
02/2681.5+6.2+8.23%+23.5
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.37
02/2575.3-2.6-3.34%+14.9
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
02/2477.9+4.2+5.7%+19.4
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
02/2373.7+6.7+10%+13.6
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
02/1167+2.1+3.24%+3.74
38.75
45.21
51.67
58.13
64.59
71.05
77.5
83.96
90.42
02/1064.9-1.2-1.82%+0.7
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0966.1+0.7+1.07%+2.71
38.62
45.05
51.49
57.92
64.36
70.79
77.23
83.67
90.1
02/0665.4-2.9-4.25%+1.79
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
02/0568.3+3.5+5.4%+6.31
38.55
44.97
51.4
57.82
64.25
70.67
77.09
83.52
89.94
02/0464.8+0.5+0.78%+1.01
38.49
44.91
51.32
57.74
64.16
70.57
76.99
83.4
89.82
02/0364.3+1.4+2.23%+0.18
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
02/0262.9-1.2-1.87%-2.09
38.54
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
01/3064.1-2.9-4.33%-0.4
38.62
45.05
51.49
57.92
64.36
70.8
77.23
83.67
90.1
01/2967-2.4-3.46%+3.96
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
01/2869.4+0.6+0.87%+7.56
38.71
45.17
51.62
58.07
64.52
70.97
77.43
83.88
90.33
01/2768.8-1.9-2.69%+6.6
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
01/2670.7-2.6-3.55%+9.5
38.74
45.2
51.65
58.11
64.57
71.03
77.48
83.94
90.4
01/2373.3+0.4+0.55%+13.5
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
01/2272.9+0.6+0.83%+12.9
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
01/2172.3-4.2-5.49%+11.9
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
01/2076.5-1.6-2.05%+18.2
38.83
45.3
51.77
58.24
64.71
71.18
77.66
84.13
90.6
01/1978.1-0.9-1.14%+20.5
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
01/1679-2.3-2.83%+21.9
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
01/1581.3+3.3+4.23%+25.3
38.93
45.42
51.9
58.39
64.88
71.37
77.86
84.34
90.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1478-2.3-2.86%+20.3
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
01/1380.3-2.5-3.02%+23.9
38.89
45.37
51.85
58.33
64.81
71.3
77.78
84.26
90.74
01/1282.8+4+5.08%+27.8
38.86
45.34
51.81
58.29
64.76
71.24
77.72
84.19
90.67
01/0978.8+3.5+4.65%+21.8
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
01/0875.3+6.8+9.93%+16.6
38.76
45.22
51.68
58.14
64.59
71.05
77.51
83.97
90.43
01/0768.5-2.3-3.25%+5.94
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
01/0670.8-0.7-0.98%+9.22
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
01/0571.5+4.1+6.08%+10
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.97
01/0267.4+6.1+9.95%+3.58
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
12/3161.3+1.3+2.17%-6.08
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
12/3060-0.7-1.15%-8.55
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.3
91.86
12/2960.700%-7.98
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
12/2660.7+0.7+1.17%-8.35
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
12/2460-1.2-1.96%-9.62
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.3
92.94
12/2361.2+0.6+0.99%-7.93
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
12/2260.6+1.2+2.02%-8.81
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
12/1959.4+1.8+3.12%-10.5
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
12/1857.600%-13.2
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.3
92.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1757.6-1.7-2.87%-13.3
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
12/1659.3-1.4-2.31%-10.6
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
12/1560.7-0.7-1.14%-8.41
39.76
46.39
53.02
59.64
66.27
72.9
79.53
86.15
92.78
12/1261.4-2.5-3.91%-7.23
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
12/1163.9+5.8+9.98%-3.33
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
12/1058.1+0.1+0.17%-11.9
39.57
46.17
52.76
59.36
65.95
72.55
79.15
85.74
92.34
12/0958+0.7+1.22%-11.9
39.51
46.09
52.68
59.26
65.84
72.43
79.01
85.6
92.18
12/0857.3+0.7+1.24%-12.7
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.92
12/0556.6+0.6+1.07%-13.6
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
12/0456+0.4+0.72%-14.3
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.95
91.48
12/0355.6+0.3+0.54%-14.7
39.13
45.65
52.17
58.69
65.21
71.74
78.26
84.78
91.3
12/0255.3-0.6-1.07%-15
39.05
45.56
52.07
58.58
65.09
71.6
78.1
84.61
91.12
12/0155.9-1-1.76%-14
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
11/2856.9+0.6+1.07%-12.2
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.77
11/2756.3-1.1-1.92%-13
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
11/2657.4+0.4+0.7%-11.1
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
11/2557+1.8+3.26%-11.5
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
11/2455.2+0.2+0.36%-14.1
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2155-1.5-2.65%-14.2
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.35
89.77
11/2056.5+0.2+0.36%-11.7
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
11/1956.3-0.6-1.05%-11.8
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
11/1856.9-1.8-3.07%-10.6
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
11/1758.7-0.8-1.34%-7.52
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.51
88.86
11/1459.5-0.2-0.34%-6.01
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.3
88.63
11/1359.7-5.3-8.15%-5.43
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
11/1265+2.1+3.34%+3.26
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
11/1162.9-3.7-5.56%+0.35
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.76
11/1066.6-1.1-1.62%+6.66
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
11/0767.7-2.3-3.29%+9.01
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.74
86.95
11/0670+0.6+0.86%+13.4
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
11/0569.4-2-2.8%+13.2
36.8
42.93
49.07
55.2
61.33
67.46
73.6
79.73
85.86
11/0471.4+0.9+1.28%+17.1
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
11/0370.500%+16.4
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.72
84.78
10/3170.5-0.7-0.98%+17.2
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
10/3071.2-2-2.73%+19.1
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.72
83.69
10/2973.2-0.7-0.95%+23.3
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2873.9-5.7-7.16%+25.5
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
10/2779.6-1.3-1.61%+36.2
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
10/2380.9+0.2+0.25%+39.8
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
10/2280.7-1.3-1.59%+40.9
34.37
40.1
45.82
51.55
57.28
63.01
68.73
74.46
80.19
10/2182+3.7+4.73%+44.6
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.72
79.39
10/2078.3+1.2+1.56%+39.6
33.66
39.27
44.88
50.49
56.09
61.7
67.31
72.92
78.53
10/1777.1-0.2-0.26%+38.8
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.75