≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / 乖離率河流圖(日)

3432 台端

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.2+0.1+0.7%1.76%14.214.4514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3753.19萬221.7張/筆14.242.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4565.29萬441.03張/筆14.39-0.25 (-1.73%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.7%)

財報評分: 最新39分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 10/10 21:15)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

3432 台端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.3+0.1+0.7%-5.13
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
10/1514.2-0.25-1.73%-6.08
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
10/1414.45-0.1-0.69%-4.7
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
10/1314.55+0.05+0.34%-4.31
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
10/1214.500%-4.97
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
10/0814.5-0.2-1.36%-5.33
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
10/0714.7-0.05-0.34%-4.33
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10/0614.75+0.05+0.34%-4.37
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
10/0514.7-0.2-1.34%-5.04
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
10/0214.9+0.15+1.02%-4.09
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
10/0114.75-0.15-1.01%-5.41
9.357
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
09/3014.9+0.1+0.68%-4.82
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
09/2914.8+0.2+1.37%-5.82
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
09/2414.6-0.1-0.68%-7.44
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
09/2314.7-0.25-1.67%-7.16
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
09/2214.95-0.15-0.99%-5.93
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/2115.1-0.45-2.89%-5.25
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
09/1815.55+1.4+9.89%-2.72
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.15-0.05-0.35%-11.7
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
09/1614.2-0.1-0.7%-11.8
9.663
11.27
12.88
14.49
16.11
17.72
19.33
20.94
22.55
09/1514.300%-11.6
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
09/1414.3-0.15-1.04%-12
9.754
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
09/1114.45+0.1+0.7%-11.5
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
09/1014.35-0.25-1.71%-12.5
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
09/0914.6+0.5+3.55%-11.3
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
09/0814.1-0.25-1.74%-14.7
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
09/0714.35-0.2-1.37%-13.5
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09/0414.5500%-12.8
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
09/0314.55-0.2-1.36%-13.1
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
09/0214.75+0.25+1.72%-12.2
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
09/0114.5+0.1+0.69%-14
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
08/3114.4-0.2-1.37%-14.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
08/2814.600%-14.1
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
08/2714.6+0.1+0.69%-14.4
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
08/2614.5+0.05+0.35%-15.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08/2514.45-0.15-1.03%-16
10.32
12.04
13.76
15.48
17.21
18.93
20.65
22.37
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.6-0.5-3.31%-15.5
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
08/2115.1+0.2+1.34%-13
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/2014.9+0.5+3.47%-14.4
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08/1914.4-0.2-1.37%-17.6
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08/1814.6-0.65-4.26%-16.9
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
08/1715.25-0.15-0.97%-13.6
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
08/1415.4-0.5-3.14%-13.1
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
08/1315.9-0.1-0.62%-10.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
08/1216-0.05-0.31%-10.3
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
08/1116.05-0.25-1.53%-10.3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
08/1016.3+0.4+2.52%-9.14
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
08/0715.9-0.1-0.62%-11.6
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
08/061600%-11.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
08/0516+0.05+0.31%-11.6
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/0415.95-0.05-0.31%-12.2
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
08/0316+0.2+1.27%-12.3
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
07/3115.8+0.95+6.4%-13.8
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
07/3014.85-0.3-1.98%-19.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.15-0.3-1.94%-18.3
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
07/2815.45-1.55-9.12%-17.1
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
07/2717-0.5-2.86%-9.14
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
07/2417.5-0.3-1.69%-6.82
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
07/2317.8-0.1-0.56%-5.64
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
07/2217.9+0.8+4.68%-5.34
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
07/2117.1+0.35+2.09%-9.64
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
07/2016.75-0.25-1.47%-11.5
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
07/1717-0.75-4.23%-10.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
07/1617.75-0.2-1.11%-6.28
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
07/1517.95+0.45+2.57%-5.14
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
07/1417.5-0.7-3.85%-7.38
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
07/1318.2+0.1+0.55%-3.58
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
07/0918.1+0.05+0.28%-3.95
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
07/0818.05-0.35-1.9%-4.06
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
07/0718.400%-2.03
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
07/0618.4-0.05-0.27%-1.83
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
07/0318.45+0.05+0.27%-1.38
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.4+0.2+1.1%-1.44
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
07/0118.200%-2.34
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
06/3018.2+0.55+3.12%-2.18
11.16
13.02
14.88
16.74
18.61
20.47
22.33
24.19
26.05
06/2917.65-0.25-1.4%-5
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
06/2617.9-0.25-1.38%-3.56
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
06/2518.15-0.65-3.46%-2.13
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
06/2418.8+0.2+1.08%+1.48
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
06/2318.6-0.35-1.85%+0.55
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/2218.95+0.25+1.34%+2.56
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
06/1818.7+0.3+1.63%+1.39
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
06/1718.4+0.4+2.22%-0.04
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
06/1618-0.5-2.7%-2.01
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
06/1518.5-0.2-1.07%+0.87
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
06/1218.7-0.75-3.86%+2.15
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
06/1119.45+1.55+8.66%+6.44
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
06/1017.9-0.7-3.76%-1.79
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
06/0918.6+0.65+3.62%+2.17
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
06/0817.95-0.5-2.71%-1.22
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.45-0.05-0.27%+1.63
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
06/0418.5-0.3-1.6%+2.06
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
06/0318.800%+3.89
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/0218.800%+4.06
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
06/0118.800%+4.28
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
05/2918.8+0.05+0.27%+4.52
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
05/2818.75-0.1-0.53%+4.43
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
05/2718.85-0.5-2.58%+5.14
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
05/2619.35-0.55-2.76%+8.09
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/2519.9+0.75+3.92%+11.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
05/2219.15+0.15+0.79%+7.41
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
05/2119+0.2+1.06%+6.7
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
05/2018.8-0.65-3.34%+5.73
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
05/1919.45-0.2-1.02%+9.39
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
05/1819.65+0.6+3.15%+10.8
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
05/1519.05-0.1-0.52%+7.58
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
05/1419.15-0.65-3.28%+8.18
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
05/1319.8+0.5+2.59%+12.1
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.3-0.65-3.26%+9.46
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
05/1119.95-0.25-1.24%+13.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
05/0820.2-0.6-2.88%+15
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
05/0720.8-0.25-1.19%+18.6
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
05/0621.05-1.55-6.86%+20.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
05/0522.6+1.3+6.1%+29.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
05/0421.3+1.9+9.79%+22.5
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
04/3019.4-1.9-8.92%+11.9
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
04/2921.3-1.2-5.33%+22.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
04/2822.5+1.95+9.49%+30
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
04/2720.55+1.85+9.89%+18.9
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
04/2418.7+1.7+10%+8.31
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
04/2317-1.25-6.85%-1.42
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
04/2218.25+1.65+9.94%+5.94
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
04/2116.6-0.1-0.6%-3.29
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
04/2016.7+0.45+2.77%-2.5
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
04/1716.25-0.1-0.61%-4.91
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
04/1616.3500%-4.11
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.35+0.1+0.62%-3.9
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
04/1416.25+0.1+0.62%-4.28
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
04/1316.15+0.05+0.31%-4.64
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
04/1016.1-0.15-0.92%-4.73
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/0916.25+0.15+0.93%-3.68
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
04/0816.1-0.35-2.13%-4.33
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
04/0716.45+0.1+0.61%-2.02
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
04/0216.35-0.3-1.8%-2.37
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
04/0116.65+0.15+0.91%-0.33
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
03/3116.5-0.45-2.65%-0.96
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
03/3016.95-0.15-0.88%+2
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
03/2717.1-0.05-0.29%+3.19
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
03/2617.15-0.1-0.58%+3.81
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
03/2517.25+0.25+1.47%+4.73
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
03/2417+0.55+3.34%+3.53
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
03/2316.45+0.25+1.54%+0.47
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
03/2016.2-0.05-0.31%-0.84
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
03/1916.25-0.15-0.91%-0.33
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.4-0.3-1.8%+0.81
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
03/1716.700%+2.9
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
03/1616.7+0.15+0.91%+3.15
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
03/1316.55-0.05-0.3%+2.48
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
03/1216.6-0.35-2.06%+3.05
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
03/1116.95+0.2+1.19%+5.47
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
03/1016.7500%+4.51
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
03/0916.75-0.2-1.18%+4.82
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
03/0616.95+0.35+2.11%+6.39
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
03/0516.6+0.35+2.15%+4.51
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
03/0416.25-0.65-3.85%+2.58
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
03/0316.9-0.3-1.74%+6.94
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
03/0217.200%+9.18
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
02/2617.2-0.1-0.58%+9.57
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
02/2517.3-0.3-1.7%+10.6
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
02/2417.6-0.25-1.4%+12.9
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
02/2317.85+0.45+2.59%+15
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
02/1117.4-1.4-7.45%+12.5
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.8+1.7+9.94%+22
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
02/0917.1-0.5-2.84%+11.5
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
02/0617.6-1.1-5.88%+15.1
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
02/0518.7+1.7+10%+22.7
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.33
02/0417-0.8-4.49%+12.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
02/0317.8+0.7+4.09%+17.6
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
02/0217.1-1.15-6.3%+13.5
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
01/3018.25-0.05-0.27%+21.4
9.017
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
01/2918.3-0.85-4.44%+22.3
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
01/2819.15+0.65+3.51%+28.6
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
01/2718.5+0.65+3.64%+24.9
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
01/2617.85-0.35-1.92%+21.1
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
01/2318.2-1.35-6.91%+23.9
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
01/2219.55-0.05-0.26%+33.7
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
01/2119.6-1.55-7.33%+34.8
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
01/2021.15+1.9+9.87%+46.3
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
01/1919.25+1.75+10%+34.1
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
01/1617.5+1.55+9.72%+22.6
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.95+1.45+10%+12.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
01/1414.5+0.15+1.05%+2
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
01/1314.35-0.05-0.35%+0.89
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
01/1214.4+0.4+2.86%+1.2
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
01/0914-0.05-0.36%-1.65
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
01/0814.05-0.05-0.35%-1.35
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
01/0714.1+0.25+1.81%-1.06
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
01/0613.85-0.1-0.72%-2.87
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
01/0513.95-0.45-3.13%-2.29
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
01/0214.4+0.65+4.73%+0.76
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12/3113.75+0.05+0.36%-3.82
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/3013.7-0.2-1.44%-4.27
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
12/2913.900%-3
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
12/2613.900%-3.09
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
12/2413.9-0.1-0.71%-3.19
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
12/2314-0.1-0.71%-2.64
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
12/2214.100%-2.12
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
12/1914.1-0.1-0.7%-2.25
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.200%-1.73
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12/1714.2+0.05+0.35%-1.87
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
12/1614.15-0.15-1.05%-2.31
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
12/1514.3+0.1+0.7%-1.36
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/1214.2+0.1+0.71%-2.13
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12/1114.100%-2.86
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
12/1014.1-0.2-1.4%-2.99
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
12/0914.300%-1.76
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
12/0814.3+0.2+1.42%-1.89
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
12/0514.1-0.2-1.4%-3.4
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/0414.300%-2.19
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
12/0314.3+0.4+2.88%-2.33
8.785
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12/0213.9-0.05-0.36%-5.22
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12/0113.95-0.05-0.36%-5.09
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/2814-0.05-0.36%-4.92
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
11/2714.05+0.05+0.36%-4.74
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11/2614+0.05+0.36%-5.27
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
11/2513.95+0.1+0.72%-5.81
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.8500%-6.7
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
11/2113.85-0.1-0.72%-6.9
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
11/2013.9500%-6.44
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
11/1913.95+0.05+0.36%-6.65
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
11/1813.9-0.3-2.11%-7.22
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
11/1714.2-0.25-1.73%-5.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
11/1414.4500%-3.91
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
11/1314.45-0.1-0.69%-4.07
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
11/1214.5500%-3.59
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/1114.55-0.25-1.69%-3.74
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
11/1014.8+0.65+4.59%-2.34
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
11/0714.15-0.25-1.74%-6.68
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
11/0614.4+0.15+1.05%-5.08
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
11/0514.25+0.2+1.42%-6.1
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
11/0414.05-0.3-2.09%-7.44
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
11/0314.35+0.05+0.35%-5.54
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10/3114.3-0.2-1.38%-5.87
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10/3014.5-0.1-0.68%-4.56
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.6+0.15+1.04%-3.88
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10/2814.45-0.25-1.7%-4.82
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
10/2714.7-0.1-0.68%-3.13
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10/2314.8+0.05+0.34%-2.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
10/2214.75-0.1-0.67%-2.7
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
10/2114.85-0.05-0.34%-2.02
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
10/2014.9-0.1-0.67%-1.67
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10/1715+0.3+2.04%-1
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21