3434 哲固 / 乖離率河流圖(日)

3434 哲固

日期: 10/15

3434 哲固當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31	31.45	-0.45	-1.43%	3.82%	31.65	31.65	30.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	140.7萬	163	278股/筆	31.04	2.38	81.58	-1.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	135.2萬	154	279張/筆	31.43	+0.05 (+0.16%)

連續漲跌: 連3漲→跌 ( -0.45元 / -1.43%)

財報評分: 最新39分 / 平均32分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

3434 哲固均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3434 哲固均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	31	-0.45	-1.43%	+1.6	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
10/14	31.45	+0.05	+0.16%	+3.19	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
10/13	31.4	+0.45	+1.45%	+3.19	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
10/12	30.95	+0.05	+0.16%	+1.79	18.24	21.28	24.32	27.36	30.4	33.45	36.49	39.53	42.57
10/08	30.9	-0.4	-1.28%	+1.68	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
10/07	31.3	-0.3	-0.95%	+3.06	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
10/06	31.6	+0.6	+1.94%	+4.12	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
10/05	31	-0.2	-0.64%	+2.23	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
10/02	31.2	-0.2	-0.64%	+2.97	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
10/01	31.4	0	0%	+3.71	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
09/30	31.4	-0.15	-0.48%	+3.77	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
09/29	31.55	-0.05	-0.16%	+4.32	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
09/24	31.6	-0.1	-0.32%	+4.57	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.28	42.31
09/23	31.7	-0.55	-1.71%	+5.03	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
09/22	32.25	-1.35	-4.02%	+6.98	18.09	21.1	24.12	27.13	30.15	33.16	36.17	39.19	42.2
09/21	33.6	+1	+3.07%	+11.6	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
09/18	32.6	+1.4	+4.49%	+8.59	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
09/17	31.2	+0.25	+0.81%	+4.06	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	30.95	-1.55	-4.77%	+3.18	18	21	24	27	30	33	36	39	42
09/15	32.5	+2.95	+9.98%	+8.44	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
09/14	29.55	+0.45	+1.55%	-1.25	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
09/11	29.1	+0.05	+0.17%	-2.77	17.96	20.95	23.94	26.94	29.93	32.92	35.91	38.91	41.9
09/10	29.05	-0.15	-0.51%	-2.99	17.97	20.96	23.96	26.95	29.95	32.94	35.93	38.93	41.92
09/09	29.2	-0.05	-0.17%	-2.53	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.95	41.94
09/08	29.25	-0.15	-0.51%	-2.4	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
09/07	29.4	-0.2	-0.68%	-1.96	17.99	20.99	23.99	26.99	29.99	32.99	35.98	38.98	41.98
09/04	29.6	+0.1	+0.34%	-1.34	18	21	24	27	30	33	36	39	42
09/03	29.5	-0.25	-0.84%	-1.72	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
09/02	29.75	+0.05	+0.17%	-1.03	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
09/01	29.7	-0.15	-0.5%	-1.32	18.06	21.07	24.08	27.09	30.1	33.11	36.11	39.12	42.13
08/31	29.85	0	0%	-1.05	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
08/28	29.85	-0.2	-0.67%	-1.33	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
08/27	30.05	0	0%	-1	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
08/26	30.05	+0.3	+1.01%	-1.17	18.24	21.28	24.32	27.37	30.41	33.45	36.49	39.53	42.57
08/25	29.75	+0.05	+0.17%	-2.16	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
08/24	29.7	-0.2	-0.67%	-2.31	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	31.1	+0.2	+0.65%	+2.31	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
08/20	30.9	+0.15	+0.49%	+1.77	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
08/19	30.75	-0.25	-0.81%	+1.37	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
08/18	31	-0.3	-0.96%	+2.28	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
08/17	31.3	+0.6	+1.95%	+3.39	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
08/14	30.7	+0.7	+2.33%	+1.56	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
08/13	30	0	0%	-0.62	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
08/12	30	+0.1	+0.33%	-0.51	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
08/11	29.9	-1.65	-5.23%	-0.74	18.07	21.09	24.1	27.11	30.12	33.13	36.15	39.16	42.17
08/10	31.55	+0.75	+2.44%	+4.83	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
08/07	30.8	-0.2	-0.65%	+2.52	18.03	21.03	24.04	27.04	30.04	33.05	36.05	39.06	42.06
08/06	31	+0.75	+2.48%	+3.32	18	21	24	27	30	33	36	39.01	42.01
08/05	30.25	+0.25	+0.83%	+0.95	17.98	20.98	23.97	26.97	29.96	32.96	35.96	38.95	41.95
08/04	30	+0.1	+0.33%	+0.21	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
08/03	29.9	0	0%	-0.05	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
07/31	29.9	+0.9	+3.1%	-0.01	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
07/30	29	-0.5	-1.69%	-2.97	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
07/29	29.5	0	0%	-1.33	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	29.5	-0.4	-1.34%	-1.3	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
07/27	29.9	+0.35	+1.18%	+0.06	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
07/24	29.55	-0.2	-0.67%	-1.06	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
07/23	29.75	-0.25	-0.83%	-0.37	17.92	20.9	23.89	26.87	29.86	32.85	35.83	38.82	41.81
07/22	30	+0.45	+1.52%	+0.5	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
07/21	29.55	+0.65	+2.25%	-0.99	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
07/20	28.9	+0.3	+1.05%	-3.21	17.92	20.9	23.89	26.87	29.86	32.85	35.83	38.82	41.8
07/17	28.6	-1.35	-4.51%	-4.39	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
07/16	29.95	0	0%	-0.03	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
07/15	29.95	+0.15	+0.5%	-0.09	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
07/14	29.8	-0.25	-0.83%	-0.65	18	21	24	26.99	29.99	32.99	35.99	38.99	41.99
07/13	30.05	+0.05	+0.17%	+0.12	18.01	21.01	24.01	27.01	30.01	33.01	36.02	39.02	42.02
07/09	30	+0.3	+1.01%	-0.16	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
07/08	29.7	-0.1	-0.34%	-1.12	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
07/07	29.8	-0.55	-1.81%	-0.75	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
07/06	30.35	0	0%	+1.17	18	21	24	27	30	33	36	39	42
07/03	30.35	+0.2	+0.66%	+1.28	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
07/02	30.15	+0.75	+2.55%	+0.73	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	29.4	-0.1	-0.34%	-1.69	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
06/30	29.5	+0.15	+0.51%	-1.31	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
06/29	29.35	+0.35	+1.21%	-1.76	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
06/26	29	-1.25	-4.13%	-2.89	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
06/25	30.25	-1.9	-5.91%	+1.29	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
06/24	32.15	+2.9	+9.91%	+7.73	17.91	20.89	23.88	26.86	29.84	32.83	35.81	38.8	41.78
06/23	29.25	-0.5	-1.68%	-1.8	17.87	20.85	23.83	26.81	29.79	32.76	35.74	38.72	41.7
06/22	29.75	-0.15	-0.5%	-0.06	17.86	20.84	23.81	26.79	29.77	32.75	35.72	38.7	41.68
06/18	29.9	-0.2	-0.66%	+0.52	17.85	20.82	23.8	26.77	29.74	32.72	35.69	38.67	41.64
06/17	30.1	+0.3	+1.01%	+1.28	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.63	41.61
06/16	29.8	-0.1	-0.33%	+0.32	17.82	20.79	23.76	26.74	29.71	32.68	35.65	38.62	41.59
06/15	29.9	-0.4	-1.32%	+0.66	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
06/12	30.3	+0.1	+0.33%	+2.03	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
06/11	30.2	-0.4	-1.31%	+1.73	17.81	20.78	23.75	26.72	29.69	32.66	35.62	38.59	41.56
06/10	30.6	-1.35	-4.23%	+3.17	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.53
06/09	31.95	-0.05	-0.16%	+7.85	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
06/08	32	-2	-5.88%	+8.22	17.74	20.7	23.65	26.61	29.57	32.53	35.48	38.44	41.4
06/05	34	-1	-2.86%	+15.2	17.71	20.66	23.61	26.56	29.51	32.47	35.42	38.37	41.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	35	-0.9	-2.51%	+19	17.65	20.59	23.53	26.47	29.41	32.35	35.3	38.24	41.18
06/03	35.9	+2.75	+8.3%	+22.5	17.58	20.51	23.44	26.37	29.3	32.23	35.15	38.08	41.01
06/02	33.15	+3	+9.95%	+13.5	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
06/01	30.15	+0.7	+2.38%	+3.5	17.48	20.39	23.3	26.22	29.13	32.04	34.95	37.87	40.78
05/29	29.45	+0.1	+0.34%	+1.17	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.76
05/28	29.35	+0.35	+1.21%	+0.81	17.47	20.38	23.29	26.2	29.11	32.03	34.94	37.85	40.76
05/27	29	-0.2	-0.68%	-0.44	17.48	20.39	23.3	26.22	29.13	32.04	34.95	37.87	40.78
05/26	29.2	0	0%	+0.19	17.49	20.4	23.32	26.23	29.15	32.06	34.97	37.89	40.8
05/25	29.2	+0.2	+0.69%	+0.15	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
05/22	29	+0.5	+1.75%	-0.58	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
05/21	28.5	+0.25	+0.88%	-2.34	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
05/20	28.25	+0.25	+0.89%	-3.25	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
05/19	28	-0.15	-0.53%	-4.19	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
05/18	28.15	-0.2	-0.71%	-3.79	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.96
05/15	28.35	-0.05	-0.18%	-3.22	17.58	20.51	23.44	26.36	29.29	32.22	35.15	38.08	41.01
05/14	28.4	0	0%	-3.16	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
05/13	28.4	-0.25	-0.87%	-3.3	17.62	20.56	23.49	26.43	29.37	32.31	35.24	38.18	41.12
05/12	28.65	0	0%	-2.58	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	28.65	0	0%	-2.72	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
05/08	28.65	-0.4	-1.38%	-2.9	17.7	20.65	23.61	26.56	29.51	32.46	35.41	38.36	41.31
05/07	29.05	-0.1	-0.34%	-1.88	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
05/06	29.15	-0.35	-1.19%	-1.91	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
05/05	29.5	+0.5	+1.72%	-0.98	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
05/04	29	0	0%	-2.9	17.92	20.91	23.89	26.88	29.86	32.85	35.84	38.82	41.81
04/30	29	-0.1	-0.34%	-3.21	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
04/29	29.1	-0.05	-0.17%	-3.16	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
04/28	29.15	0	0%	-3.37	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
04/27	29.15	-0.6	-2.02%	-3.67	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
04/24	29.75	-0.55	-1.82%	-1.82	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
04/23	30.3	-1.85	-5.75%	-0.09	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
04/22	32.15	+0.75	+2.39%	+5.94	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
04/21	31.4	+0.35	+1.13%	+3.49	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
04/20	31.05	+0.15	+0.49%	+2.39	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
04/17	30.9	-0.05	-0.16%	+1.93	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
04/16	30.95	-1.2	-3.73%	+2.13	18.18	21.21	24.24	27.28	30.31	33.34	36.37	39.4	42.43
04/15	32.15	+2.9	+9.91%	+6.14	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	29.25	+0.15	+0.52%	-3.31	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
04/13	29.1	+0.85	+3.01%	-3.83	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
04/10	28.25	-0.05	-0.18%	-6.65	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
04/09	28.3	-0.05	-0.18%	-6.57	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
04/08	28.35	-0.1	-0.35%	-6.5	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
04/07	28.45	-0.15	-0.52%	-6.28	18.21	21.25	24.28	27.32	30.35	33.39	36.43	39.46	42.5
04/02	28.6	-0.05	-0.17%	-5.91	18.24	21.28	24.32	27.36	30.4	33.44	36.47	39.51	42.55
04/01	28.65	+0.15	+0.53%	-5.86	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
03/31	28.5	-0.55	-1.89%	-6.48	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
03/30	29.05	-0.05	-0.17%	-4.83	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
03/27	29.1	+0.45	+1.57%	-4.81	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
03/26	28.65	+0.45	+1.6%	-6.38	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
03/25	28.2	-0.15	-0.53%	-7.97	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
03/24	28.35	0	0%	-7.67	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
03/23	28.35	-0.95	-3.24%	-7.79	18.45	21.52	24.6	27.67	30.75	33.82	36.89	39.97	43.04
03/20	29.3	-0.3	-1.01%	-4.82	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
03/19	29.6	0	0%	-3.92	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
03/18	29.6	-0.1	-0.34%	-3.97	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	29.7	+1.1	+3.85%	-3.74	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
03/16	28.6	+0.2	+0.7%	-7.43	18.54	21.63	24.72	27.81	30.89	33.98	37.07	40.16	43.25
03/13	28.4	-0.2	-0.7%	-8.25	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
03/12	28.6	-0.2	-0.69%	-7.78	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
03/11	28.8	+0.9	+3.23%	-7.31	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
03/10	27.9	-0.05	-0.18%	-10.4	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
03/09	27.95	-2	-6.68%	-10.4	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
03/06	29.95	+0.85	+2.92%	-4.2	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
03/05	29.1	+0.05	+0.17%	-7.01	18.78	21.91	25.04	28.16	31.29	34.42	37.55	40.68	43.81
03/04	29.05	-0.65	-2.19%	-7.3	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
03/03	29.7	-0.45	-1.49%	-5.38	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
03/02	30.15	+0.1	+0.33%	-4.04	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
02/26	30.05	+0.2	+0.67%	-4.4	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
02/25	29.85	-0.1	-0.33%	-5.1	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
02/24	29.95	+0.1	+0.34%	-4.87	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
02/23	29.85	+0.5	+1.7%	-5.27	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
02/11	29.35	-0.5	-1.68%	-6.96	18.93	22.08	25.24	28.39	31.54	34.7	37.85	41.01	44.16
02/10	29.85	-0.3	-1%	-5.55	18.96	22.12	25.28	28.44	31.6	34.77	37.93	41.09	44.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	30.15	-0.05	-0.17%	-4.8	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
02/06	30.2	-0.1	-0.33%	-4.84	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
02/05	30.3	-0.6	-1.94%	-4.72	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
02/04	30.9	+0.15	+0.49%	-3.05	19.12	22.31	25.5	28.68	31.87	35.06	38.25	41.43	44.62
02/03	30.75	-0.5	-1.6%	-3.59	19.14	22.33	25.52	28.71	31.89	35.08	38.27	41.46	44.65
02/02	31.25	-0.75	-2.34%	-2.12	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.51	44.7
01/30	32	-2.65	-7.65%	+0.11	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
01/29	34.65	-1.05	-2.94%	+8.36	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
01/28	35.7	+2.05	+6.09%	+11.7	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
01/27	33.65	-0.2	-0.59%	+5.44	19.15	22.34	25.53	28.72	31.91	35.1	38.3	41.49	44.68
01/26	33.85	-0.95	-2.73%	+6.08	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
01/23	34.8	+0.45	+1.31%	+9.02	19.15	22.35	25.54	28.73	31.92	35.11	38.31	41.5	44.69
01/22	34.35	-1.65	-4.58%	+7.62	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.49	44.69
01/21	36	+1.2	+3.45%	+12.8	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
01/20	34.8	+3.15	+9.95%	+9.07	19.14	22.33	25.52	28.71	31.9	35.1	38.29	41.48	44.67
01/19	31.65	+0.35	+1.12%	-0.78	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
01/16	31.3	-0.2	-0.63%	-2.02	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
01/15	31.5	-0.25	-0.79%	-1.56	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	31.75	+1.2	+3.93%	-0.91	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
01/13	30.55	+0.15	+0.49%	-4.76	19.25	22.45	25.66	28.87	32.08	35.29	38.49	41.7	44.91
01/12	30.4	+0.1	+0.33%	-5.36	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
01/09	30.3	+0.3	+1%	-5.81	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
01/08	30	+0.2	+0.67%	-6.89	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.11
01/07	29.8	0	0%	-7.68	19.37	22.6	25.82	29.05	32.28	35.51	38.73	41.96	45.19
01/06	29.8	+0.5	+1.71%	-7.86	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
01/05	29.3	-0.6	-2.01%	-9.61	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
01/02	29.9	-0.2	-0.66%	-8.05	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
12/31	30.1	-0.3	-0.99%	-7.59	19.54	22.8	26.06	29.31	32.57	35.83	39.09	42.34	45.6
12/30	30.4	-0.5	-1.62%	-6.82	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
12/29	30.9	0	0%	-5.43	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
12/26	30.9	-0.1	-0.32%	-5.56	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
12/24	31	-0.55	-1.74%	-5.37	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.86
12/23	31.55	-0.25	-0.79%	-3.85	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
12/22	31.8	+0.8	+2.58%	-3.18	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
12/19	31	-0.1	-0.32%	-5.7	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.73	46.02
12/18	31.1	-0.8	-2.51%	-5.53	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	31.9	+1.05	+3.4%	-3.24	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
12/16	30.85	+0.15	+0.49%	-6.53	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
12/15	30.7	0	0%	-7.13	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
12/12	30.7	+0.1	+0.33%	-7.29	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
12/11	30.6	-0.75	-2.39%	-7.73	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
12/10	31.35	-0.8	-2.49%	-5.62	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
12/09	32.15	+0.1	+0.31%	-3.34	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.56
12/08	32.05	+0.05	+0.16%	-3.82	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
12/05	32	-0.1	-0.31%	-4.12	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
12/04	32.1	0	0%	-3.98	20.06	23.4	26.75	30.09	33.43	36.77	40.12	43.46	46.8
12/03	32.1	-0.05	-0.16%	-4.15	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
12/02	32.15	+0.3	+0.94%	-4.22	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
12/01	31.85	-0.05	-0.16%	-5.42	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
11/28	31.9	+0.15	+0.47%	-5.8	20.32	23.7	27.09	30.48	33.86	37.25	40.64	44.02	47.41
11/27	31.75	-0.35	-1.09%	-6.77	20.43	23.84	27.24	30.65	34.05	37.46	40.87	44.27	47.68
11/26	32.1	+0.65	+2.07%	-6.29	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
11/25	31.45	+0.35	+1.13%	-8.74	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
11/24	31.1	-0.1	-0.32%	-10.3	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	31.2	-0.5	-1.58%	-10.7	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
11/20	31.7	+0.25	+0.79%	-9.76	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
11/19	31.45	-0.5	-1.56%	-10.9	21.18	24.71	28.24	31.76	35.29	38.82	42.35	45.88	49.41
11/18	31.95	-1.05	-3.18%	-9.97	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
11/17	33	-0.7	-2.08%	-7.53	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
11/14	33.7	-0.45	-1.32%	-6.06	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.63	50.22
11/13	34.15	0	0%	-5.2	21.61	25.22	28.82	32.42	36.02	39.62	43.23	46.83	50.43
11/12	34.15	-0.35	-1.01%	-5.56	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.62
11/11	34.5	+2.2	+6.81%	-4.97	21.78	25.41	29.04	32.67	36.3	39.94	43.57	47.2	50.83
11/10	32.3	-0.4	-1.22%	-11.4	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
11/07	32.7	-0.7	-2.1%	-10.8	21.99	25.66	29.32	32.99	36.65	40.32	43.99	47.65	51.32
11/06	33.4	+0.65	+1.98%	-9.3	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
11/05	32.75	-0.3	-0.91%	-11.4	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
11/04	33.05	-0.5	-1.49%	-10.9	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
11/03	33.55	+0.1	+0.3%	-9.93	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
10/31	33.45	-1.1	-3.18%	-10.6	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
10/30	34.55	-0.1	-0.29%	-8	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
10/29	34.65	-0.1	-0.29%	-8.01	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	34.75	0	0%	-7.95	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
10/27	34.75	+0.25	+0.72%	-8.2	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
10/23	34.5	+0.05	+0.15%	-9.07	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
10/22	34.45	-0.05	-0.14%	-9.45	22.83	26.63	30.44	34.24	38.04	41.85	45.65	49.46	53.26
10/21	34.5	+0.6	+1.77%	-9.56	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
10/20	33.9	-0.1	-0.29%	-11.4	22.96	26.79	30.61	34.44	38.26	42.09	45.92	49.74	53.57
10/17	34	+0.8	+2.41%	-11.4	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75

3434 哲固 / 乖離率河流圖(日)

3434 哲固

新聞及公告

3434 哲固 均線乖離率河流圖

3434 哲固 均線乖離率河流圖(日線圖)

3434 哲固均線乖離率河流圖

3434 哲固均線乖離率河流圖(日線圖)