≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / 乖離率河流圖(日)

3437 榮創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.3+0.05+0.25%2.71%20.4520.5520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5201,059萬3691.41張/筆20.381.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6011,227萬4621.3張/筆20.4-0.6 (-2.87%)

連續漲跌: 連6跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新38分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

3437 榮創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.35+0.05+0.25%+8.24
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/1320.3-0.6-2.87%+8.21
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
10/1220.9-0.25-1.18%+11.5
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
10/0821.15-0.15-0.7%+13
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
10/0721.3-0.05-0.23%+13.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
10/0621.35-0.55-2.51%+14.3
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
10/0521.9-0.25-1.13%+17.3
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
10/0222.15+0.1+0.45%+18.7
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
10/0122.05-0.4-1.78%+18.3
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
09/3022.45+0.05+0.22%+20.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
09/2922.4+0.4+1.82%+20.3
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
09/2422+0.4+1.85%+18.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/2321.600%+16.2
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
09/2221.6-0.7-3.14%+16.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/2122.3-0.05-0.22%+20
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
09/1822.35+2+9.83%+20.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
09/1720.35+1.85+10%+9.59
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
09/1618.5+1+5.71%-0.63
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.5-0.3-1.69%-6.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09/1417.8-0.35-1.93%-5.28
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
09/1118.15-1.55-7.87%-3.73
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09/1019.7+1.05+5.63%+4.19
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/0918.65+0.7+3.9%-1.51
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/0817.9500%-5.44
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09/0717.95-0.4-2.18%-5.7
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
09/0418.35+0.75+4.26%-3.83
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
09/0317.6-0.5-2.76%-7.95
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
09/0218.1+0.05+0.28%-5.7
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
09/0118.05-0.3-1.63%-6.23
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
08/3118.35-0.05-0.27%-5.11
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
08/2818.400%-5.31
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
08/2718.4+0.05+0.27%-5.78
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
08/2618.35+0.45+2.51%-6.48
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
08/2517.9+0.1+0.56%-9.24
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
08/2417.8+0.2+1.14%-10.2
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
08/2117.6+0.4+2.33%-11.6
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.2+0.45+2.69%-14.1
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
08/1916.75-0.25-1.47%-16.8
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
08/1817-0.55-3.13%-16.2
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/1717.55+0.05+0.29%-14.1
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
08/1417.5-0.2-1.13%-14.9
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
08/1317.7-0.2-1.12%-14.4
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08/1217.9+0.4+2.29%-13.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
08/1117.5-0.6-3.31%-16.2
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
08/1018.1+0.7+4.02%-13.7
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
08/0717.4-0.4-2.25%-17.5
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
08/0617.800%-16.1
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
08/0517.8+0.35+2.01%-16.6
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
08/0417.45+0.6+3.56%-18.8
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08/0316.85+0.1+0.6%-22.1
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
07/3116.75+1.4+9.12%-23.1
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
07/3015.35-0.55-3.46%-30.1
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
07/2915.9-0.7-4.22%-28.3
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
07/2816.6-1.05-5.95%-25.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.65-0.1-0.56%-21.7
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
07/2417.75-0.15-0.84%-21.6
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
07/2317.9-0.55-2.98%-21.4
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
07/2218.45+0.65+3.65%-19.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
07/2117.8+0.05+0.28%-22.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
07/2017.75-0.15-0.84%-23
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
07/1717.9-1.3-6.77%-22.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/1619.2-0.65-3.27%-17.8
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
07/1519.85+0.3+1.53%-15.7
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
07/1419.55-0.7-3.46%-17.4
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
07/1320.25-0.5-2.41%-14.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
07/0920.75-0.3-1.43%-12.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
07/0821.05-0.1-0.47%-11.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
07/0721.15-0.6-2.76%-11.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07/0621.75+0.1+0.46%-9.05
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
07/0321.65+0.25+1.17%-9.54
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
07/0221.4+0.1+0.47%-10.5
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
07/0121.3-0.7-3.18%-10.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3022+1.05+5.01%-7.87
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
06/2920.95-0.1-0.48%-12.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
06/2621.05-1.45-6.44%-11.9
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
06/2522.5-0.75-3.23%-5.82
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
06/2423.2500%-2.57
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
06/2323.2500%-2.46
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
06/2223.25+1.8+8.39%-2.42
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
06/1821.4500%-9.91
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
06/1721.45+0.15+0.7%-9.95
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
06/1621.3-0.2-0.93%-10.7
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
06/1521.5+0.35+1.65%-10.1
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
06/1221.15+0.55+2.67%-11.6
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
06/1120.6-0.15-0.72%-14.1
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
06/1020.75-1.25-5.68%-13.5
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
06/0922+0.5+2.33%-8.2
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
06/0821.5-1.9-8.12%-10
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
06/0523.4-0.45-1.89%-1.68
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
06/0423.85-0.45-1.85%+0.83
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0324.3+0.35+1.46%+3.43
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
06/0223.95-0.4-1.64%+2.59
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
06/0124.35+0.55+2.31%+4.98
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
05/2923.8+0.35+1.49%+3.35
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
05/2823.45-0.35-1.47%+2.47
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
05/2723.8-0.85-3.45%+4.59
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
05/2624.65-1-3.9%+8.98
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
05/2525.65-0.5-1.91%+14.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
05/2226.15+1.45+5.87%+17.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
05/2124.7+0.75+3.13%+11.6
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
05/2023.95-0.35-1.44%+8.98
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
05/1924.3+0.6+2.53%+11.3
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
05/1823.7-0.15-0.63%+9.26
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
05/1523.85-0.5-2.05%+10.6
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
05/1424.35-0.5-2.01%+13.5
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
05/1324.85-1.45-5.51%+16.6
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
05/1226.3+0.6+2.33%+24.3
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
05/1125.7-0.15-0.58%+22.5
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.85-0.75-2.82%+24.1
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
05/0726.6-0.4-1.48%+28.7
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
05/0627-1.1-3.91%+31.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
05/0528.1+0.45+1.63%+38.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
05/0427.65+1.1+4.14%+37.6
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
04/3026.55+1.5+5.99%+33.5
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
04/2925.05-0.25-0.99%+27.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/2825.3+2.3+10%+29.5
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
04/2723-0.6-2.54%+18.7
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
04/2423.6-0.85-3.48%+22.5
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
04/2324.45-1.6-6.14%+27.9
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
04/2226.05-1.6-5.79%+37.3
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
04/2127.65-2.25-7.53%+47.1
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
04/2029.9+2.7+9.93%+61
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
04/1727.2+2.45+9.9%+48.4
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
04/1624.75-0.45-1.79%+36.5
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
04/1525.2+2.25+9.8%+40.2
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
04/1422.95+0.1+0.44%+28.8
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.85+0.8+3.63%+29.4
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
04/1022.05-0.8-3.5%+25.9
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
04/0922.85+2.05+9.86%+31.4
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
04/0820.8+0.7+3.48%+20.6
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
04/0720.1-0.2-0.99%+17.3
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
04/0220.3-2.25-9.98%+19.1
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
04/0122.55+1.95+9.47%+33.1
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
03/3120.6-0.8-3.74%+22.6
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
03/3021.4+0.5+2.39%+28.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2720.9-0.8-3.69%+26
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
03/2621.7-1-4.41%+31.7
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
03/2522.7+0.55+2.48%+38.8
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
03/2422.1500%+36.6
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
03/2322.15-1.85-7.71%+37.7
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
03/2024-0.75-3.03%+50.4
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
03/1924.75+2.25+10%+56.7
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
03/1822.5-0.9-3.85%+44
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
03/1723.4+2.1+9.86%+51.1
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1621.3+1.9+9.79%+38.9
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
03/1319.4+1.75+9.92%+27.5
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
03/1217.65+1.6+9.97%+16.7
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
03/1116.05+1.45+9.93%+6.51
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
03/1014.6+0.35+2.46%-2.94
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
03/0914.25-1.1-7.17%-5.2
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
03/0615.35+0.4+2.68%+2.16
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
03/0514.95+0.65+4.55%-0.36
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
03/0414.3-1-6.54%-4.57
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
03/0315.3-0.3-1.92%+2.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
03/0215.600%+4.41
8.965
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
02/2615.6+0.15+0.97%+4.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
02/2515.45-0.4-2.52%+3.99
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
02/2415.85-0.05-0.31%+6.94
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
02/2315.9+0.45+2.91%+7.6
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
02/1115.45-0.15-0.96%+4.82
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
02/1015.6+0.05+0.32%+6.01
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
02/0915.55-0.55-3.42%+5.83
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.1-0.85-5.01%+9.66
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
02/0516.95+1.1+6.94%+15.6
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
02/0415.85+0.1+0.63%+8.42
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
02/0315.75+0.15+0.96%+7.93
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
02/0215.6-1-6.02%+7.07
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
01/3016.6+0.6+3.75%+14.1
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/2916-0.7-4.19%+10.2
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
01/2816.7+1.5+9.87%+15.3
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
01/2715.2-0.5-3.18%+5.12
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
01/2615.7+0.45+2.95%+8.58
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
01/2315.25-0.15-0.97%+5.45
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
01/2215.4-0.05-0.32%+6.41
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
01/2115.45-0.15-0.96%+6.74
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
01/2015.6-0.25-1.58%+7.74
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
01/1915.85+0.5+3.26%+9.46
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
01/1615.35+0.1+0.66%+5.96
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
01/1515.25-0.05-0.33%+5.2
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
01/1415.3+0.5+3.38%+5.47
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.8-0.4-2.63%+2.02
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
01/1215.2+0.05+0.33%+4.71
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
01/0915.15-0.3-1.94%+4.37
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
01/0815.4500%+6.44
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
01/0715.45+1.4+9.96%+6.42
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
01/0614.05+0.25+1.81%-3.26
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
01/0513.8-0.55-3.83%-5.17
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/0214.35-0.05-0.35%-1.63
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
12/3114.4+0.05+0.35%-1.39
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/3014.35-0.05-0.35%-1.81
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
12/2914.4+0.15+1.05%-1.56
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
12/2614.25-0.05-0.35%-2.68
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
12/2414.3-0.15-1.04%-2.43
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
12/2314.45+0.1+0.7%-1.57
8.809
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
12/2214.3500%-2.36
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/1914.35+0.15+1.06%-2.49
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
12/1814.2-0.25-1.73%-3.65
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
12/1714.45-0.05-0.34%-2.14
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.500%-1.98
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
12/1514.5+0.15+1.05%-2.09
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
12/1214.35+0.1+0.7%-3.23
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
12/1114.25+0.05+0.35%-3.96
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
12/1014.2-0.1-0.7%-4.38
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
12/0914.3+0.1+0.7%-3.77
8.917
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
12/0814.2+0.1+0.71%-4.55
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
12/0514.1-0.15-1.05%-5.37
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12/0414.25-0.25-1.72%-4.58
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12/0314.5+0.55+3.94%-3.07
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
12/0213.95+0.05+0.36%-6.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
12/0113.9-0.15-1.07%-7.41
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
11/2814.05+0.3+2.18%-6.63
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
11/2713.75+0.1+0.73%-8.89
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/2613.65+0.3+2.25%-9.88
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
11/2513.35+0.2+1.52%-12
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
11/2413.15+0.1+0.77%-13.6
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
11/2113.05-0.25-1.88%-14.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2013.3+0.15+1.14%-13
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11/1913.15-0.5-3.66%-14.2
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
11/1813.65-0.35-2.5%-11.1
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
11/1714-0.3-2.1%-8.95
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
11/1414.3-0.55-3.7%-7.11
9.237
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
11/1314.85+0.05+0.34%-3.67
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
11/1214.8+0.3+2.07%-4.03
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
11/1114.5+0.25+1.75%-6
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
11/1014.25-0.15-1.04%-7.65
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
11/0714.4-0.05-0.35%-6.74
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
11/0614.45+0.1+0.7%-6.44
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
11/0514.3500%-7.14
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
11/0414.35-0.75-4.97%-7.23
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
11/0315.1-0.1-0.66%-2.49
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
10/3115.2-0.7-4.4%-1.9
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
10/3015.9+0.05+0.32%+2.72
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
10/2915.85+0.35+2.26%+2.58
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10/2815.5-0.25-1.59%+0.51
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.75+0.05+0.32%+2.28
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10/2315.7-0.5-3.09%+2.14
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
10/2216.2+0.3+1.89%+5.58
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
10/2115.9+0.05+0.32%+3.87
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10/2015.85+0.45+2.92%+3.75
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
10/1715.4+0.1+0.65%+1.01
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10/1615.3+0.15+0.99%+0.51
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31