≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 乖離率河流圖(日)

3227 原相

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5182+0.5+0.27%1.37%182184181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5429,898萬730742股/筆182.71.8314.93-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2802.35億1,818704張/筆183.5-6.5 (-3.45%)

連續漲跌: 首日上漲  ( +0.5元 / +0.27%)

財報評分: 最新77分 / 平均69分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/20182.5+0.5+0.27%-4.78
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
10/19182-6.5-3.45%-5.2
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
10/16188.5+1+0.53%-1.98
115.4
134.6
153.9
173.1
192.3
211.5
230.8
250
269.2
10/15187.5-0.5-0.27%-2.54
115.4
134.7
153.9
173.2
192.4
211.6
230.9
250.1
269.3
10/14188+2+1.08%-2.24
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
10/13186-1-0.53%-3.2
115.3
134.5
153.7
172.9
192.1
211.4
230.6
249.8
269
10/1218700%-2.71
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
10/08187+0.5+0.27%-2.79
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
10/07186.5-2-1.06%-3.15
115.5
134.8
154
173.3
192.6
211.8
231.1
250.3
269.6
10/06188.500%-2.23
115.7
135
154.2
173.5
192.8
212.1
231.4
250.6
269.9
10/05188.5+1+0.53%-2.51
116
135.3
154.7
174
193.4
212.7
232
251.4
270.7
10/02187.5+2+1.08%-3.35
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
10/01185.5+0.5+0.27%-4.75
116.8
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.6
09/30185-0.5-0.27%-5.41
117.4
136.9
156.5
176
195.6
215.1
234.7
254.3
273.8
09/29185.5+2+1.09%-5.56
117.8
137.5
157.1
176.8
196.4
216.1
235.7
255.3
275
09/24183.5-2-1.08%-6.97
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
09/23185.5+1.5+0.82%-6.32
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
09/2218400%-7.49
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21184-2-1.08%-7.87
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
09/18186+3.5+1.92%-7.09
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.3
280.3
09/17182.5-1.5-0.82%-9.16
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.2
09/16184+4+2.22%-8.76
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
09/15180-1-0.55%-11.1
121.4
141.7
161.9
182.2
202.4
222.6
242.9
263.1
283.3
09/14181-0.5-0.28%-10.9
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
09/11181.5-2-1.09%-11
122.4
142.8
163.2
183.6
204
224.4
244.8
265.1
285.5
09/10183.5-2-1.08%-10.3
122.7
143.2
163.6
184.1
204.6
225
245.5
265.9
286.4
09/09185.5-1-0.54%-9.55
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
09/08186.5-4-2.1%-9.29
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.8
09/07190.5-1.5-0.78%-7.57
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
09/04192+0.5+0.26%-7.01
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289.1
09/03191.5-4-2.05%-7.4
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
09/02195.5-1-0.51%-5.68
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
09/01196.5+4.5+2.34%-5.31
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
08/31192-5-2.54%-7.69
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
08/28197-1-0.51%-5.56
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
08/27198+0.5+0.25%-5.35
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26197.5+3.5+1.8%-5.87
125.9
146.9
167.9
188.8
209.8
230.8
251.8
272.8
293.7
08/25194+1+0.52%-7.8
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.6
08/24193-2-1.03%-8.52
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
08/21195-5-2.5%-7.81
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.1
08/20200+2+1.01%-5.68
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
08/19198+1.5+0.76%-6.88
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
08/18196.5-2-1.01%-7.84
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
08/17198.5+0.5+0.25%-7.16
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.3
08/14198-3.5-1.74%-7.62
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
08/13201.5-2.5-1.23%-6.17
128.8
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.6
08/12204-5-2.39%-5.13
129
150.5
172
193.5
215
236.5
258
279.5
301
08/11209-1-0.48%-2.93
129.2
150.7
172.3
193.8
215.3
236.8
258.4
279.9
301.4
08/10210+4.5+2.19%-2.55
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
08/07205.5+1.5+0.74%-4.77
129.5
151.1
172.6
194.2
215.8
237.4
259
280.5
302.1
08/06204-5.5-2.63%-5.6
129.7
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
08/05209.5+4+1.95%-3.23
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
08/04205.5+8.5+4.31%-5.24
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
08/03197+5+2.6%-9.31
130.3
152.1
173.8
195.5
217.2
238.9
260.7
282.4
304.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31192+11+6.08%-11.7
130.5
152.3
174
195.8
217.6
239.3
261.1
282.8
304.6
07/30181-4-2.16%-17
130.8
152.6
174.4
196.2
218
239.7
261.5
283.3
305.1
07/29185-5-2.63%-15.3
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
07/28190-8.5-4.28%-13.2
131.3
153.2
175.1
197
218.9
240.8
262.7
284.5
306.4
07/27198.5-2.5-1.24%-9.43
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.8
07/24201-1-0.5%-8.35
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
07/23202+0.5+0.25%-7.95
131.7
153.6
175.6
197.5
219.4
241.4
263.3
285.3
307.2
07/22201.5+8.5+4.4%-8.2
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
07/21193+10.5+5.75%-12.1
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
07/20182.5+4.5+2.53%-17.1
132
154
176
198
220
242
264
286.1
308.1
07/17178-12-6.32%-19.3
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
07/16190-6.5-3.31%-14
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
07/15196.5-2-1.01%-11.2
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
07/14198.5-2.5-1.24%-10.3
132.7
154.9
177
199.1
221.2
243.3
265.5
287.6
309.7
07/13201-20.5-9.26%-9.14
132.7
154.9
177
199.1
221.2
243.3
265.5
287.6
309.7
07/09221.5-6.5-2.85%+0.21
132.6
154.7
176.8
198.9
221
243.1
265.2
287.4
309.5
07/08228-4-1.72%+3.39
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
07/07232-3.5-1.49%+5.52
131.9
153.9
175.9
197.9
219.9
241.8
263.8
285.8
307.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06235.5+0.5+0.21%+7.48
131.5
153.4
175.3
197.2
219.1
241
262.9
284.9
306.8
07/0323500%+7.65
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
07/02235+4.5+1.95%+8.03
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.6
07/01230.5-7.5-3.15%+6.38
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
06/30238+4.5+1.93%+10.3
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
06/29233.5+21+9.88%+8.66
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
06/26212.5-15-6.59%-0.68
128.4
149.8
171.2
192.6
214
235.4
256.8
278.1
299.5
06/25227.5-1-0.44%+6.55
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
06/24228.5+0.5+0.22%+7.34
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
06/23228-2-0.87%+7.43
127.3
148.6
169.8
191
212.2
233.4
254.7
275.9
297.1
06/22230+5+2.22%+8.67
127
148.1
169.3
190.5
211.6
232.8
254
275.1
296.3
06/18225+7.5+3.45%+6.66
126.6
147.7
168.8
189.9
211
232.1
253.2
274.2
295.3
06/17217.5+2+0.93%+3.38
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
06/16215.5-0.5-0.23%+2.61
126
147
168
189
210
231
252
273
294
06/1521600%+3.06
125.8
146.7
167.7
188.6
209.6
230.6
251.5
272.5
293.4
06/12216+3+1.41%+3.21
125.6
146.5
167.4
188.4
209.3
230.2
251.1
272.1
293
06/11213+1+0.47%+1.93
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
06/10212-7.5-3.42%+1.57
125.2
146.1
167
187.8
208.7
229.6
250.5
271.3
292.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09219.5+8.5+4.03%+5.28
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
06/08211-14-6.22%+1.38
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
06/05225-3-1.32%+8.22
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
06/04228-5-2.15%+9.98
124.4
145.1
165.9
186.6
207.3
228
248.8
269.5
290.2
06/03233-2-0.85%+12.8
124
144.6
165.3
185.9
206.6
227.3
247.9
268.6
289.2
06/02235+2+0.86%+14.1
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
06/01233+5.5+2.42%+13.5
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
05/29227.5+2+0.89%+11.2
122.8
143.2
163.7
184.1
204.6
225.1
245.5
266
286.4
05/28225.5-1-0.44%+10.5
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.8
05/27226.5-9.5-4.03%+11.2
122.2
142.6
163
183.4
203.7
224.1
244.5
264.9
285.2
05/26236+3.5+1.51%+16
122
142.4
162.7
183.1
203.4
223.7
244.1
264.4
284.7
05/25232.5-0.5-0.21%+14.6
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
05/22233+4+1.75%+15.1
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
05/21229+5.5+2.46%+13.5
121.1
141.3
161.5
181.7
201.8
222
242.2
262.4
282.6
05/20223.5+5+2.29%+11.1
120.7
140.9
161
181.1
201.2
221.3
241.5
261.6
281.7
05/19218.5-2.5-1.13%+8.86
120.4
140.5
160.6
180.6
200.7
220.8
240.9
260.9
281
05/18221+1+0.45%+10.4
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
05/15220-8-3.51%+10.2
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14228+5+2.24%+14.5
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
05/13223-5.5-2.41%+12.3
119.2
139
158.9
178.7
198.6
218.5
238.3
258.2
278
05/12228.5-3-1.3%+15.4
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
05/11231.5+5+2.21%+17.2
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
05/08226.5+9.5+4.38%+15
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
05/07217+1+0.46%+10.3
118
137.7
157.3
177
196.7
216.4
236
255.7
275.4
05/06216+3+1.41%+9.84
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
05/05213+4+1.91%+8.32
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
05/04209+1.5+0.72%+6.26
118
137.7
157.3
177
196.7
216.4
236
255.7
275.4
04/30207.5+1+0.48%+5.43
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.9
275.5
04/29206.5-2.5-1.2%+4.93
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
04/28209+3.5+1.7%+6.22
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
04/27205.5-6.5-3.07%+4.43
118.1
137.7
157.4
177.1
196.8
216.5
236.1
255.8
275.5
04/24212-3-1.4%+7.71
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
04/23215-5-2.27%+9.26
118.1
137.7
157.4
177.1
196.8
216.5
236.1
255.8
275.5
04/22220+20+10%+11.9
118
137.7
157.3
177
196.7
216.4
236
255.7
275.4
04/2120000%+1.76
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
04/20200+2+1.01%+1.69
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1719800%+0.59
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
04/16198+7.5+3.94%+0.51
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
04/15190.500%-3.37
118.3
138
157.7
177.4
197.1
216.9
236.6
256.3
276
04/14190.5+2.5+1.33%-3.53
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
04/13188+0.5+0.27%-4.96
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
276.9
04/10187.5+0.5+0.27%-5.35
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
04/09187-2-1.06%-5.75
119
138.9
158.7
178.6
198.4
218.2
238.1
257.9
277.8
04/08189+6.5+3.56%-4.87
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
04/07182.5+2.5+1.39%-8.24
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
04/02180-2.5-1.37%-9.65
119.5
139.5
159.4
179.3
199.2
219.1
239.1
259
278.9
04/01182.5+5.5+3.11%-8.55
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
03/31177-8.5-4.58%-11.5
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
03/30185.5-4-2.11%-7.4
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
03/27189.500%-5.56
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
03/26189.5-3.5-1.81%-5.69
120.6
140.7
160.7
180.8
200.9
221
241.1
261.2
281.3
03/25193+4+2.12%-4.02
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
03/24189-1.5-0.79%-6.08
120.7
140.9
161
181.1
201.2
221.3
241.5
261.6
281.7
03/23190.5-4.5-2.31%-5.44
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/20195+4.5+2.36%-3.33
121
141.2
161.4
181.5
201.7
221.9
242.1
262.2
282.4
03/19190.5-7-3.54%-5.63
121.1
141.3
161.5
181.7
201.9
222
242.2
262.4
282.6
03/18197.5+0.5+0.25%-2.27
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
03/17197-1-0.51%-2.57
121.3
141.5
161.8
182
202.2
222.4
242.6
262.9
283.1
03/1619800%-2.15
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
03/1319800%-2.24
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
03/1219800%-2.31
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
03/11198+8.5+4.49%-2.37
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
283.9
03/10189.5+5+2.71%-6.64
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
03/09184.5-12.5-6.35%-9.25
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
03/06197+1.5+0.77%-3.29
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
03/05195.5+6.5+3.44%-4.12
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
03/04189-9-4.55%-7.41
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
03/03198-5-2.46%-3.15
122.7
143.1
163.6
184
204.4
224.9
245.3
265.8
286.2
03/02203-3-1.46%-0.76
122.7
143.2
163.6
184.1
204.6
225
245.5
265.9
286.4
02/2620600%+0.75
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
02/25206+1+0.49%+0.82
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
02/24205+7+3.54%+0.33
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/23198+7+3.66%-3.06
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
02/11191-2.5-1.29%-6.52
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
02/10193.5+8+4.31%-5.45
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
02/09185.5-1.5-0.8%-9.5
123
143.5
164
184.5
205
225.5
246
266.5
287
02/06187-5-2.6%-9.05
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.8
02/05192-3.5-1.79%-6.9
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
02/04195.5+3.5+1.82%-5.45
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
02/03192-3-1.54%-7.38
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
02/02195-4.5-2.26%-6.19
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
01/30199.5-9-4.32%-4.31
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
01/29208.5-6-2.8%-0.26
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
01/28214.5-1.5-0.69%+2.44
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
01/27216+0.5+0.23%+3
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
01/26215.5-1-0.46%+2.63
126
147
168
189
210
231
252
273
294
01/23216.5+10+4.84%+2.97
126.2
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
01/22206.5+2+0.98%-1.95
126.4
147.4
168.5
189.6
210.6
231.7
252.7
273.8
294.9
01/21204.5-6-2.85%-3.13
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.6
01/20210.5+2+0.96%-0.56
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19208.5-0.5-0.24%-1.74
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
01/1620900%-1.78
127.7
148.9
170.2
191.5
212.8
234.1
255.3
276.6
297.9
01/15209-2.5-1.18%-2.04
128
149.3
170.7
192
213.4
234.7
256
277.4
298.7
01/14211.5+3.5+1.68%-1.08
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.3
01/13208-1.5-0.72%-2.89
128.5
149.9
171.4
192.8
214.2
235.6
257
278.5
299.9
01/12209.5+1.5+0.72%-2.4
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
01/09208+1.5+0.73%-3.24
129
150.5
172
193.5
215
236.5
258
279.4
300.9
01/08206.5-4-1.9%-4.1
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
01/07210.5-0.5-0.24%-2.49
129.5
151.1
172.7
194.3
215.9
237.5
259
280.6
302.2
01/06211+6+2.93%-2.46
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
01/05205-1-0.49%-5.46
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
01/02206+3.5+1.73%-5.32
130.5
152.3
174.1
195.8
217.6
239.3
261.1
282.8
304.6
12/31202.500%-7.29
131
152.9
174.7
196.6
218.4
240.3
262.1
283.9
305.8
12/30202.500%-7.57
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
12/29202.5+2+1%-7.82
131.8
153.8
175.7
197.7
219.7
241.7
263.6
285.6
307.6
12/26200.5-2.5-1.23%-9.01
132.2
154.2
176.3
198.3
220.4
242.4
264.4
286.5
308.5
12/24203+1+0.5%-8.13
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
12/23202-4-1.94%-8.86
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/22206+0.5+0.24%-7.33
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
12/19205.5+6.5+3.27%-7.79
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
12/18199-2-1%-11
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.9
12/17201-2-0.99%-10.4
134.6
157
179.4
201.8
224.3
246.7
269.1
291.5
314
12/16203-3-1.46%-9.73
134.9
157.4
179.9
202.4
224.9
247.4
269.8
292.3
314.8
12/15206+2.5+1.23%-8.54
135.1
157.7
180.2
202.7
225.2
247.7
270.3
292.8
315.3
12/12203.5-1-0.49%-9.74
135.3
157.8
180.4
202.9
225.4
248
270.5
293.1
315.6
12/11204.5+0.5+0.25%-9.39
135.4
158
180.5
203.1
225.7
248.3
270.8
293.4
316
12/10204-1.5-0.73%-9.69
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.6
316.2
12/09205.5-4-1.91%-9.08
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
12/08209.5+3+1.45%-7.39
135.7
158.4
181
203.6
226.2
248.8
271.5
294.1
316.7
12/05206.500%-8.78
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
12/04206.5-1-0.48%-8.77
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
12/03207.5-1.5-0.72%-8.29
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
12/0220900%-7.57
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.6
12/0120900%-7.51
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
11/28209+1+0.48%-7.41
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
11/27208-0.5-0.24%-7.75
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/26208.5+4+1.96%-7.45
135.2
157.7
180.2
202.8
225.3
247.8
270.3
292.9
315.4
11/25204.5+6.5+3.28%-9.15
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
11/2419800%-12
135
157.5
180
202.5
225
247.5
270
292.5
315
11/21198-8-3.88%-12
135
157.5
180
202.4
224.9
247.4
269.9
292.4
314.9
11/20206+6.5+3.26%-8.37
134.9
157.4
179.9
202.3
224.8
247.3
269.8
292.3
314.7
11/19199.5-3.5-1.72%-11.1
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
11/18203-8-3.79%-9.49
134.6
157
179.4
201.8
224.3
246.7
269.1
291.6
314
11/17211-2-0.94%-5.79
134.4
156.8
179.2
201.6
224
246.4
268.8
291.1
313.5
11/14213-9.5-4.27%-4.75
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
11/13222.5-2.5-1.11%-0.36
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
11/12225+1+0.45%+0.95
133.7
156
178.3
200.6
222.9
245.2
267.4
289.7
312
11/11224-4-1.75%+0.69
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
11/10228+2+0.88%+2.58
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
11/07226-5-2.16%+1.95
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
11/06231-2-0.86%+4.46
132.7
154.8
176.9
199
221.1
243.3
265.4
287.5
309.6
11/05233+3.5+1.53%+5.61
132.4
154.4
176.5
198.6
220.6
242.7
264.8
286.8
308.9
11/04229.5-4.5-1.92%+4.25
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
11/03234+2+0.86%+6.53
131.8
153.8
175.7
197.7
219.6
241.6
263.6
285.5
307.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3123200%+5.87
131.5
153.4
175.3
197.2
219.1
241
263
284.9
306.8
10/30232-6.5-2.73%+6.13
131.2
153
174.9
196.7
218.6
240.5
262.3
284.2
306
10/29238.5+2.5+1.06%+9.37
130.8
152.6
174.5
196.3
218.1
239.9
261.7
283.5
305.3
10/28236-2.5-1.05%+8.58
130.4
152.2
173.9
195.6
217.4
239.1
260.8
282.6
304.3
10/27238.5-3-1.24%+10
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
10/23241.5-2.5-1.02%+11.8
129.7
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
10/22244+1+0.41%+13.3
129.3
150.8
172.4
193.9
215.4
237
258.5
280.1
301.6
10/21243+6+2.53%+13.2
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7