≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 乖離率河流圖(日)

3226 龍鋒

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5556-1-1.79%0%555555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.65萬17112股/筆53.131.91305.6-3.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1266.38萬14283張/筆55.98-1.4 (-2.44%)

連續漲跌: 連2跌  ( -2.4元 / -4.18%)

財報評分: 最新47分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1655-1-1.79%+1.83
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
10/1556-1.4-2.44%+3.96
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
10/1457.4+1+1.77%+6.89
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
10/1356.600%+5.76
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
10/1256.6-0.7-1.22%+6.11
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
10/0857.3-0.5-0.87%+7.76
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
10/0757.8-1.5-2.53%+9.07
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
10/0659.3-3.5-5.57%+12.3
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10/0562.8-0.3-0.48%+19.4
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
10/0263.1-1.9-2.92%+20.6
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.24
10/0165+4.6+7.62%+24.9
31.22
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
09/3060.4+0.3+0.5%+16.8
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
09/2960.1+1.6+2.74%+16.7
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
09/2458.5+0.3+0.52%+14.2
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
09/2358.2+0.2+0.34%+14.1
30.61
35.71
40.82
45.92
51.02
56.12
61.23
66.33
71.43
09/2258+0.5+0.87%+14.1
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
09/2157.5+0.6+1.05%+13.6
30.36
35.42
40.49
45.55
50.61
55.67
60.73
65.79
70.85
09/1856.9+0.2+0.35%+12.9
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1756.7+0.7+1.25%+13
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
09/1656+0.5+0.9%+11.9
30.04
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
09/1555.5-0.4-0.72%+11.1
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
09/1455.900%+12.2
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
09/1155.9+0.1+0.18%+12.4
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
09/1055.8+0.2+0.36%+12.5
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
09/0955.6+0.4+0.72%+12.3
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
09/0855.2+0.1+0.18%+11.8
29.62
34.56
39.49
44.43
49.36
54.3
59.24
64.17
69.11
09/0755.1+0.1+0.18%+11.9
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
09/0455+2.5+4.76%+11.9
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.79
09/0352.5-1.5-2.78%+7.08
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
09/0254+0.1+0.19%+10.3
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
09/0153.9+1+1.89%+10.3
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
08/3152.9-0.2-0.38%+8.44
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
08/2853.1+0.1+0.19%+9.04
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
08/2753+0.1+0.19%+9.07
29.16
34.02
38.88
43.73
48.59
53.45
58.31
63.17
68.03
08/2652.9+0.1+0.19%+9.12
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
08/2552.8+0.1+0.19%+9.2
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2452.7+0.1+0.19%+9.3
28.93
33.75
38.57
43.39
48.21
53.04
57.86
62.68
67.5
08/2152.6+0.1+0.19%+9.48
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
08/2052.500%+9.7
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
08/1952.5+0.2+0.38%+10.2
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
08/1852.3+0.2+0.38%+10.2
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
08/1752.1+0.3+0.58%+10.3
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
08/1451.8+0.2+0.39%+10.1
28.22
32.92
37.63
42.33
47.03
51.73
56.44
61.14
65.84
08/1351.6+0.1+0.19%+10.2
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
08/1251.5+0.1+0.19%+10.4
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
08/1151.400%+10.6
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
08/1051.4-0.2-0.39%+11
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
08/0751.6+0.1+0.19%+11.9
27.68
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.58
08/0651.5+0.1+0.19%+12.1
27.56
32.15
36.75
41.34
45.93
50.52
55.12
59.71
64.3
08/0551.4+0.3+0.59%+12.3
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
08/0451.1+0.5+0.99%+12.1
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
08/0350.6+1.2+2.43%+11.4
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
07/3149.4+0.5+1.02%+9.16
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
07/3048.9+4.05+9.03%+8.31
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.85-1.3-2.82%-0.38
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
07/2846.1500%+2.65
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
07/2746.1500%+2.8
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
07/2446.1500%+2.96
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
07/2346.1500%+3.21
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
07/2246.1500%+3.46
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
07/2146.1500%+3.71
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
07/2046.1500%+3.97
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
07/1746.200%+4.28
26.58
31.01
35.44
39.87
44.3
48.74
53.17
57.6
62.03
07/1646.2-0.2-0.43%+4.47
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
07/1546.4500%+5.26
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
07/1446.4500%+5.52
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
07/1346.4500%+5.74
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
07/0946.500%+6.07
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
07/0846.5-0.05-0.11%+6.22
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
07/0746.5500%+6.61
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
07/0646.55+1.05+2.31%+6.76
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
07/0345.5+0.9+2.02%+4.57
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0244.6-1.5-3.25%+2.54
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
07/0146.1+0.2+0.44%+5.98
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
06/3045.9+0.45+0.99%+5.69
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
06/2945.45+0.85+1.91%+4.73
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
06/2644.600%+2.81
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
06/2544.6-4.4-8.98%+2.93
26
30.33
34.67
39
43.33
47.66
52
56.33
60.66
06/244900%+13.1
26
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.66
06/2349+0.1+0.2%+13.3
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
06/2248.9-0.05-0.1%+13.2
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
06/1848.95-0.25-0.51%+13.5
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
06/1749.2+0.3+0.61%+14.2
25.84
30.15
34.45
38.76
43.07
47.38
51.68
55.99
60.3
06/1648.9+0.75+1.56%+13.6
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
06/1548.15-0.55-1.13%+11.8
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
06/1248.7+0.65+1.35%+13.1
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
06/1148.05-0.45-0.93%+11.6
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
06/1048.5-0.35-0.72%+12.6
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
06/0948.85+0.65+1.35%+13.3
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
06/0848.2-0.3-0.62%+11.7
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0548.5+0.75+1.57%+12.2
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
06/0447.75+0.85+1.81%+10.4
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
06/0346.9+0.8+1.74%+8.25
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
06/0246.1+0.85+1.88%+6.15
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
06/0145.25+0.7+1.57%+3.91
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
05/2944.55+2.05+4.82%+2.02
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
05/2842.5+1+2.41%-2.98
26.28
30.66
35.04
39.43
43.81
48.19
52.57
56.95
61.33
05/2741.5+1.5+3.75%-5.68
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
05/2640+0.25+0.63%-9.49
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
05/2539.75-0.25-0.62%-10.5
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
05/224000%-10.4
26.78
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
05/2140+0.25+0.63%-10.8
26.91
31.4
35.88
40.36
44.85
49.34
53.82
58.31
62.79
05/2039.75-0.75-1.85%-11.8
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
05/1940.5-0.5-1.22%-10.5
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
05/1841-0.5-1.2%-9.77
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
05/1541.5+0.95+2.34%-9.03
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
05/1440.55+0.55+1.38%-11.5
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
05/1340+0.15+0.38%-13.1
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/124100%-11.4
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
05/1141-0.05-0.12%-11.9
27.93
32.59
37.24
41.9
46.55
51.21
55.87
60.52
65.18
05/0841.0500%-12.3
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
05/0741.05-1.9-4.42%-12.8
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
05/0642.95+1.8+4.37%-9.34
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
05/0541.15-0.1-0.24%-13.6
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
05/0441.25-0.25-0.6%-13.9
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
04/304200%-12.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
04/2942+2.25+5.66%-13.2
29.04
33.88
38.72
43.56
48.4
53.24
58.07
62.91
67.75
04/2839.75+0.1+0.25%-18.3
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
04/2739.65+0.05+0.13%-18.9
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
04/2439.6+0.1+0.25%-19.4
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
04/2339.5-1.75-4.24%-20
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
04/2241.2500%-16.7
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.35
04/2141.25+0.65+1.6%-17
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
04/2040.6+0.75+1.88%-18.5
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
04/1739.85-1.15-2.8%-20.1
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
04/1641-0.1-0.24%-17.7
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1541.1-1.6-3.75%-17.5
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
04/1442.7+2.95+7.42%-14.3
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
04/1339.75-3.15-7.34%-20.2
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
04/1042.9+1.7+4.13%-13.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
04/0941.2-3.1-7%-17.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
04/0844.3-0.55-1.23%-11.1
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
04/0744.85+2.95+7.04%-9.92
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
04/0241.9-2.1-4.77%-15.8
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
04/0144-0.45-1.01%-11.6
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
03/3144.45+2.7+6.47%-10.7
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
03/3041.75-3.25-7.22%-16
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
03/2744.200%-11.1
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
03/2644.2-1.3-2.86%-11.1
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
03/2545.5+0.25+0.55%-8.44
29.82
34.79
39.76
44.73
49.7
54.66
59.63
64.6
69.57
03/2445.25-0.25-0.55%-8.89
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
03/2345.5-3-6.19%-8.35
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
03/2048.5-0.5-1.02%-2.27
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
03/1949-0.25-0.51%-1.16
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1849.25+1.65+3.47%-0.51
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
03/1747.6-1.8-3.64%-3.7
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
03/1649.4-1.9-3.7%+0.02
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
03/1351.300%+4.01
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
03/1251.3+0.3+0.59%+4.21
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
03/1151+0.1+0.2%+3.81
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
03/1050.9-1.1-2.12%+3.8
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
03/0952-1.2-2.26%+6.24
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
03/0653.2+0.2+0.38%+8.92
29.3
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
03/0553+0.3+0.57%+8.79
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
03/0452.700%+8.42
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
03/0352.7-1.3-2.41%+8.66
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
03/0254+0.6+1.12%+11.5
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
02/2653.4-0.1-0.19%+10.5
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
02/2553.5+0.5+0.94%+10.9
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
02/2453+0.5+0.95%+10.1
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
02/2352.5+0.8+1.55%+9.32
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
02/1151.7-0.2-0.39%+7.82
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/105200%+8.61
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
02/0952+0.3+0.58%+8.73
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
02/0651.7-1.7-3.18%+8.21
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
02/0553.4-1-1.84%+11.9
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
02/0454.4-0.1-0.18%+14.1
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
02/0354.5-1.5-2.68%+14.6
28.53
33.29
38.04
42.8
47.55
52.31
57.07
61.82
66.58
02/0256.900%+19.9
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
01/3056.9-1.1-1.9%+20.4
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
01/2958+0.5+0.87%+23.4
28.2
32.9
37.6
42.3
46.99
51.69
56.39
61.09
65.79
01/2857.500%+23
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
01/2757.5+0.4+0.7%+23.6
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.49
65.14
01/2657.1+0.1+0.18%+23.3
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
01/2357+0.1+0.18%+23.7
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
01/2256.9+0.2+0.35%+24
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
01/2156.7+0.4+0.71%+24.2
27.4
31.97
36.53
41.1
45.66
50.23
54.8
59.36
63.93
01/2056.3+2.3+4.26%+23.8
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
01/1954+2.8+5.47%+19.4
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
01/1651.2+0.3+0.59%+13.6
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1550.9+1.6+3.25%+13.3
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
01/1449.3+1.05+2.18%+9.94
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
01/1348.25+4.35+9.91%+7.85
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
01/1243.9+3.95+9.89%-1.66
26.78
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
01/0939.9500%-10.5
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
01/0839.95-0.4-0.99%-10.6
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
01/0740.35-0.4-0.98%-9.89
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
01/0640.75-0.1-0.24%-9.14
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
01/0540.85-1.75-4.11%-9.02
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
01/0242.6+0.35+0.83%-5.26
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
12/3142.25-0.5-1.17%-6.02
26.97
31.47
35.96
40.46
44.95
49.45
53.95
58.44
62.94
12/3042.75-0.25-0.58%-4.93
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
12/2943+0.1+0.23%-4.37
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
12/2642.9-0.05-0.12%-4.63
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
12/2442.95+0.45+1.06%-4.55
27
31.5
36
40.5
45
49.5
53.99
58.49
62.99
12/2342.5-0.4-0.93%-5.57
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
12/2242.9-0.3-0.69%-4.77
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
12/1943.2+0.95+2.25%-4.18
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.25-1.5-3.43%-6.35
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
12/1743.75-0.25-0.57%-3.09
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
12/1644-0.25-0.56%-2.51
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
12/1544.25-1.45-3.17%-1.92
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
12/1245.7+1.3+2.93%+1.3
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
12/1144.4-0.6-1.33%-1.56
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
12/1045-0.3-0.66%-0.21
27.06
31.57
36.08
40.59
45.1
49.61
54.11
58.62
63.13
12/0945.300%+0.49
27.05
31.56
36.06
40.57
45.08
49.59
54.09
58.6
63.11
12/0845.300%+0.54
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
12/0545.4500%+0.87
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
12/0445.4500%+0.83
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
12/0345.4500%+0.91
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
12/0245.4500%+0.96
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
12/0145.800%+1.79
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
11/2845.8-0.55-1.19%+1.84
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
11/2746.3500%+3.08
26.98
31.48
35.97
40.47
44.96
49.46
53.96
58.45
62.95
11/2646.35-1.65-3.44%+3.12
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
11/2548+0.05+0.1%+6.83
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.95+0.25+0.52%+6.83
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
11/2147.7+0.4+0.85%+6.35
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
11/2047.3+0.35+0.75%+5.51
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
11/1946.95-1.05-2.19%+4.76
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
11/1848+0.65+1.37%+7.12
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
11/1747.35-1.6-3.27%+5.73
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
11/1448.95-0.15-0.31%+9.32
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
11/1349.1-0.1-0.2%+9.73
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
11/1249.2+0.2+0.41%+10
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
11/1149+1+2.08%+9.69
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
11/1048+0.55+1.16%+7.53
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.49
11/0747.45+1.75+3.83%+6.34
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
11/0645.7+4.15+9.99%+2.43
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
11/0541.55-1.5-3.48%-6.91
26.78
31.24
35.71
40.17
44.64
49.1
53.56
58.03
62.49
11/0443.05-1.35-3.04%-3.75
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
11/0344.4-1.05-2.31%-0.87
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
10/3145.45+2.75+6.44%+1.38
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
10/3042.7-1.5-3.39%-4.81
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.2-0.2-0.45%-1.62
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
10/2844.400%-1.3
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
10/2744.4+1.85+4.35%-1.42
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
10/2342.55-0.85-1.96%-5.65
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
10/2243.4-1-2.25%-3.95
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
10/2144.4-0.6-1.33%-1.9
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
10/2045+2+4.65%-0.69
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44